Crypto exchange Huobi

Market IOST (IOST) / Bitcoin (BTC)

Identifier on Huobi: iostbtc
Date Price Volume Open Low High Close
2019-09-08 0.0000 BTC 3,351,903.3822 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-07 0.0000 BTC 8,172,749.8598 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-06 0.0000 BTC 6,495,719.9913 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-05 0.0000 BTC 1,429,842.1100 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-04 0.0000 BTC 1,714,759.3500 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-03 0.0000 BTC 962,845.4900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-02 0.0000 BTC 2,544,593.6094 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-01 0.0000 BTC 3,155,749.8500 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-31 0.0000 BTC 8,387,493.8300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-30 0.0000 BTC 2,424,320.1600 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-29 0.0000 BTC 4,141,255.2000 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-28 0.0000 BTC 3,597,739.9200 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-27 0.0000 BTC 7,610,719.1000 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-26 0.0000 BTC 2,368,129.1400 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-25 0.0000 BTC 2,890,725.0300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-24 0.0000 BTC 2,742,772.5000 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-23 0.0000 BTC 4,257,048.9400 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-22 0.0000 BTC 1,674,474.2500 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-21 0.0000 BTC 6,171,760.4600 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-20 0.0000 BTC 6,674,569.0300 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-19 0.0000 BTC 2,777,058.2600 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-18 0.0000 BTC 4,939,167.9468 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-17 0.0000 BTC 4,304,866.4129 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-16 0.0000 BTC 3,566,062.9879 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-15 0.0000 BTC 5,034,489.1534 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-14 0.0000 BTC 3,500,070.8500 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-13 0.0000 BTC 17,687,520.2453 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-12 0.0000 BTC 3,034,815.9346 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-11 0.0000 BTC 4,621,650.8100 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-10 0.0000 BTC 3,462,111.4900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-09 0.0000 BTC 9,007,053.2000 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-08 0.0000 BTC 21,465,026.1624 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-07 0.0000 BTC 8,885,806.0878 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-06 0.0000 BTC 27,548,953.5853 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-05 0.0000 BTC 3,027,229.1921 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-04 0.0000 BTC 833,857.0800 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-03 0.0000 BTC 2,002,556.6400 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-02 0.0000 BTC 2,860,532.8411 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-01 0.0000 BTC 2,883,726.3500 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-31 0.0000 BTC 6,039,924.5184 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-30 0.0000 BTC 3,443,856.2453 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-29 0.0000 BTC 3,022,001.1339 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-28 0.0000 BTC 9,474,023.6262 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-27 0.0000 BTC 6,377,514.6736 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-26 0.0000 BTC 969,057.8900 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-25 0.0000 BTC 3,704,135.9335 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-24 0.0000 BTC 5,536,816.9509 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-23 0.0000 BTC 7,882,556.3134 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-22 0.0000 BTC 5,358,054.5827 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-21 0.0000 BTC 4,772,148.3701 IOST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC