Crypto exchange Huobi

Market IOI Token (IOI) / Tether (USDT)

Identifier on Huobi: ioiusdt
12
Date Price Volume Open Low High Close
2022-01-16 1.3404 USDT 30,629.1185 IOI 1.3524 USDT 1.3161 USDT 1.3314 USDT 1.3205 USDT
2022-01-15 1.3054 USDT 114,370.9437 IOI 1.2980 USDT 1.2839 USDT 1.2996 USDT 1.3233 USDT
2022-01-14 1.2655 USDT 157,412.0254 IOI 1.2533 USDT 1.2462 USDT 1.2577 USDT 1.2966 USDT
2022-01-13 1.3250 USDT 143,003.1577 IOI 1.3491 USDT 1.2438 USDT 1.2591 USDT 1.2479 USDT
2022-01-12 1.2934 USDT 216,937.9272 IOI 1.3431 USDT 1.1997 USDT 1.2509 USDT 1.3471 USDT
2022-01-11 1.4113 USDT 139,018.2952 IOI 1.4860 USDT 1.3271 USDT 1.3559 USDT 1.3505 USDT
2022-01-10 1.5822 USDT 73,518.3987 IOI 1.6071 USDT 1.5183 USDT 1.5505 USDT 1.5431 USDT
2022-01-09 1.6058 USDT 57,334.9425 IOI 1.6219 USDT 1.5592 USDT 1.5973 USDT 1.6040 USDT
2022-01-08 1.6718 USDT 53,856.7314 IOI 1.7004 USDT 1.5899 USDT 1.6196 USDT 1.6229 USDT
2022-01-07 1.7325 USDT 90,863.1234 IOI 1.8586 USDT 1.6559 USDT 1.6878 USDT 1.7247 USDT
2022-01-06 1.8878 USDT 78,930.4550 IOI 1.9848 USDT 1.7897 USDT 1.8329 USDT 1.8558 USDT
2022-01-05 2.2050 USDT 113,065.7946 IOI 2.4125 USDT 1.9597 USDT 2.0065 USDT 1.9597 USDT
2022-01-04 2.3574 USDT 169,555.3827 IOI 2.2343 USDT 2.1675 USDT 2.2626 USDT 2.4259 USDT
2022-01-03 2.1836 USDT 94,950.6585 IOI 2.0021 USDT 1.9282 USDT 1.9509 USDT 2.3882 USDT
2022-01-02 1.9217 USDT 40,484.7861 IOI 1.9428 USDT 1.8710 USDT 1.8962 USDT 1.8923 USDT
2022-01-01 1.9203 USDT 41,600.7715 IOI 1.8978 USDT 1.8808 USDT 1.9022 USDT 1.9357 USDT
2021-12-31 1.9412 USDT 43,804.9275 IOI 1.9265 USDT 1.8901 USDT 1.9060 USDT 1.8934 USDT
2021-12-30 1.9385 USDT 58,251.3718 IOI 2.0027 USDT 1.8734 USDT 1.9036 USDT 1.8979 USDT
2021-12-29 2.0382 USDT 79,727.6117 IOI 2.0305 USDT 1.9931 USDT 2.0194 USDT 2.0459 USDT
2021-12-28 2.0992 USDT 90,770.0564 IOI 2.1190 USDT 2.0158 USDT 2.0429 USDT 2.0329 USDT
2021-12-27 2.0892 USDT 95,941.0267 IOI 2.0003 USDT 1.9340 USDT 1.9913 USDT 2.1695 USDT
2021-12-26 1.9655 USDT 60,113.4723 IOI 1.9427 USDT 1.9000 USDT 1.9239 USDT 1.9961 USDT
2021-12-25 1.9851 USDT 50,246.0920 IOI 1.9973 USDT 1.9534 USDT 1.9720 USDT 1.9796 USDT
2021-12-24 2.0750 USDT 51,366.3752 IOI 2.1013 USDT 2.0274 USDT 2.0670 USDT 2.0697 USDT
2021-12-23 2.0702 USDT 36,504.0169 IOI 2.0418 USDT 1.9811 USDT 2.0199 USDT 2.1084 USDT
2021-12-22 2.1403 USDT 21,378.6627 IOI 2.2024 USDT 2.0554 USDT 2.0693 USDT 2.0678 USDT
2021-12-21 2.1358 USDT 33,472.0416 IOI 2.1654 USDT 2.0901 USDT 2.1159 USDT 2.2141 USDT
2021-12-20 2.4138 USDT 71,370.1565 IOI 2.5860 USDT 2.1544 USDT 2.1798 USDT 2.1587 USDT
2021-12-19 2.6646 USDT 137,119.2259 IOI 2.2623 USDT 2.1458 USDT 2.1848 USDT 2.5879 USDT
2021-12-18 1.9904 USDT 29,185.9353 IOI 1.9201 USDT 1.8661 USDT 1.8943 USDT 2.2377 USDT
2021-12-17 2.0002 USDT 30,031.4368 IOI 2.0020 USDT 1.9025 USDT 1.9386 USDT 1.9300 USDT
2021-12-16 2.0734 USDT 30,463.6426 IOI 2.0261 USDT 1.9854 USDT 2.0203 USDT 2.0315 USDT
2021-12-15 1.9591 USDT 57,240.5476 IOI 2.0381 USDT 1.8743 USDT 1.9078 USDT 2.0518 USDT
2021-12-14 2.0109 USDT 50,666.6114 IOI 2.0697 USDT 1.9712 USDT 1.9941 USDT 2.0264 USDT
2021-12-13 2.2492 USDT 32,625.9604 IOI 2.4146 USDT 2.1010 USDT 2.1431 USDT 2.1126 USDT
2021-12-12 2.3488 USDT 47,092.3068 IOI 2.2402 USDT 2.2230 USDT 2.2518 USDT 2.4132 USDT
2021-12-11 2.2759 USDT 29,601.5962 IOI 2.1984 USDT 2.1800 USDT 2.2002 USDT 2.2723 USDT
2021-12-10 2.2391 USDT 59,255.0228 IOI 2.1888 USDT 2.0923 USDT 2.1213 USDT 2.2216 USDT
2021-12-09 2.2279 USDT 97,701.8565 IOI 2.4806 USDT 2.0330 USDT 2.0624 USDT 2.2262 USDT
2021-12-08 2.4831 USDT 54,667.2186 IOI 2.3470 USDT 2.3260 USDT 2.4639 USDT 2.4954 USDT
2021-12-07 2.6201 USDT 63,246.7680 IOI 2.7380 USDT 2.3466 USDT 2.3619 USDT 2.3508 USDT
2021-12-06 2.7275 USDT 88,529.5047 IOI 2.8084 USDT 2.2826 USDT 2.4140 USDT 2.6421 USDT
2021-12-05 3.0933 USDT 40,272.3334 IOI 3.3251 USDT 2.6277 USDT 2.7129 USDT 2.6330 USDT
2021-12-04 3.3686 USDT 68,692.1638 IOI 3.8090 USDT 3.0740 USDT 3.1896 USDT 3.4282 USDT
2021-12-03 4.0599 USDT 54,222.5062 IOI 4.2648 USDT 3.7334 USDT 3.8412 USDT 3.8075 USDT
2021-12-02 4.6660 USDT 93,520.6316 IOI 4.5466 USDT 4.1831 USDT 4.2448 USDT 4.2286 USDT
2021-12-01 4.2170 USDT 222,982.1924 IOI 3.8302 USDT 3.6800 USDT 3.7999 USDT 4.5736 USDT
2021-11-30 3.9216 USDT 178,095.7787 IOI 4.1944 USDT 3.5263 USDT 3.6877 USDT 3.6835 USDT
2021-11-29 4.1985 USDT 173,616.2327 IOI 4.2379 USDT 4.0850 USDT 4.1499 USDT 4.2384 USDT
2021-11-28 4.3391 USDT 161,500.2539 IOI 4.7215 USDT 4.0200 USDT 4.1145 USDT 4.0828 USDT
12