Identifier on Huobi: ioiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0838 USDT |
11,926.3114 IOI |
0.0830 USDT |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
| 2023-01-15 |
0.0841 USDT |
52,070.0439 IOI |
0.0900 USDT |
0.0827 USDT |
0.0827 USDT |
0.0831 USDT |
| 2023-01-14 |
0.0909 USDT |
81,283.3290 IOI |
0.0887 USDT |
0.0850 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-01-13 |
0.0900 USDT |
137,427.5701 IOI |
0.0904 USDT |
0.0861 USDT |
0.0871 USDT |
0.0870 USDT |
| 2023-01-12 |
0.0915 USDT |
513,784.4250 IOI |
0.0955 USDT |
0.0831 USDT |
0.0870 USDT |
0.0880 USDT |
| 2023-01-11 |
0.1794 USDT |
2,138,527.4789 IOI |
0.0800 USDT |
0.0720 USDT |
0.0720 USDT |
0.1300 USDT |
| 2023-01-10 |
0.0804 USDT |
1,138.6275 IOI |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0800 USDT |
| 2023-01-09 |
0.0793 USDT |
1,089.9971 IOI |
0.0870 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-01-08 |
0.0900 USDT |
4,245.7446 IOI |
0.1100 USDT |
0.0829 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-01-07 |
0.1092 USDT |
1,198.2294 IOI |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.1100 USDT |
| 2023-01-06 |
0.0000 USDT |
0.0000 IOI |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-01-05 |
0.0000 USDT |
0.0000 IOI |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 IOI |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 IOI |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 IOI |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 IOI |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 IOI |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 IOI |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 IOI |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 IOI |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 IOI |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-12-26 |
0.0947 USDT |
107.7085 IOI |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0947 USDT |
| 2022-12-25 |
0.0834 USDT |
7,632.0557 IOI |
0.0832 USDT |
0.0818 USDT |
0.0818 USDT |
0.0862 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 IOI |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 IOI |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 IOI |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 IOI |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-12-20 |
0.0777 USDT |
2,201.8990 IOI |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0832 USDT |
| 2022-12-19 |
0.0683 USDT |
108.1400 IOI |
0.0741 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2022-12-18 |
0.0737 USDT |
1,190.3611 IOI |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0741 USDT |
| 2022-12-17 |
0.0741 USDT |
2,325.4086 IOI |
0.0738 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2022-12-16 |
0.0767 USDT |
2,179.7349 IOI |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0760 USDT |
| 2022-12-15 |
0.0745 USDT |
657.7689 IOI |
0.0787 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-12-14 |
0.0775 USDT |
4,073.5107 IOI |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0787 USDT |
| 2022-12-13 |
0.0716 USDT |
3,254.9561 IOI |
0.0799 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2022-12-12 |
0.0783 USDT |
7,821.2202 IOI |
0.0840 USDT |
0.0682 USDT |
0.0689 USDT |
0.0800 USDT |
| 2022-12-11 |
0.0841 USDT |
3,506.5092 IOI |
0.0831 USDT |
0.0803 USDT |
0.0803 USDT |
0.0840 USDT |
| 2022-12-10 |
0.0830 USDT |
2,363.7693 IOI |
0.0836 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-12-09 |
0.0836 USDT |
13.1364 IOI |
0.0839 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2022-12-08 |
0.0851 USDT |
4,863.0110 IOI |
0.0822 USDT |
0.0802 USDT |
0.0822 USDT |
0.0839 USDT |
| 2022-12-07 |
0.0832 USDT |
10,396.6401 IOI |
0.0818 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2022-12-06 |
0.0831 USDT |
474.3778 IOI |
0.0833 USDT |
0.0830 USDT |
0.0830 USDT |
0.0831 USDT |
| 2022-12-05 |
0.0000 USDT |
0.0000 IOI |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-12-04 |
0.0851 USDT |
704.9231 IOI |
0.0857 USDT |
0.0831 USDT |
0.0831 USDT |
0.0833 USDT |
| 2022-12-03 |
0.0907 USDT |
152.5463 IOI |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0883 USDT |
| 2022-12-02 |
0.0877 USDT |
385.9700 IOI |
0.0932 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-12-01 |
0.0888 USDT |
1,260.7999 IOI |
0.0942 USDT |
0.0881 USDT |
0.0893 USDT |
0.0932 USDT |
| 2022-11-30 |
0.0893 USDT |
700.7685 IOI |
0.0917 USDT |
0.0890 USDT |
0.0891 USDT |
0.0897 USDT |
| 2022-11-29 |
0.0918 USDT |
1,994.6899 IOI |
0.0999 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2022-11-28 |
0.0944 USDT |
423.0541 IOI |
0.0861 USDT |
0.0860 USDT |
0.0860 USDT |
0.0999 USDT |