Crypto exchange Huobi

Market Invacio (INV) / Tether (USDT)

Identifier on Huobi: invusdt
Date Price Volume Open Low High Close
2022-08-10 118.1349 USDT 122.2772 INV 115.0100 USDT 115.0100 USDT 115.6600 USDT 118.1000 USDT
2022-08-09 117.2878 USDT 43.7084 INV 118.2500 USDT 115.6900 USDT 115.6900 USDT 115.6900 USDT
2022-08-08 119.6029 USDT 12.6097 INV 118.1000 USDT 114.2600 USDT 118.1000 USDT 117.9100 USDT
2022-08-07 116.6950 USDT 22.1360 INV 119.4400 USDT 114.4400 USDT 116.8000 USDT 118.1000 USDT
2022-08-06 119.5505 USDT 2.4805 INV 119.4400 USDT 119.4400 USDT 119.4400 USDT 119.4400 USDT
2022-08-05 119.6999 USDT 6.9595 INV 117.2800 USDT 116.1100 USDT 116.7400 USDT 120.3800 USDT
2022-08-04 120.6344 USDT 49.0832 INV 119.7100 USDT 116.4900 USDT 116.4900 USDT 116.4900 USDT
2022-08-03 123.9140 USDT 36.9873 INV 119.7700 USDT 119.7200 USDT 119.7200 USDT 119.7200 USDT
2022-08-02 122.2782 USDT 2.6804 INV 121.3100 USDT 118.9000 USDT 118.9000 USDT 119.7700 USDT
2022-08-01 122.0154 USDT 2.7414 INV 123.9200 USDT 119.7100 USDT 119.8000 USDT 122.1200 USDT
2022-07-31 121.7971 USDT 1.7531 INV 122.1200 USDT 121.3100 USDT 121.7500 USDT 123.7200 USDT
2022-07-30 123.2635 USDT 26.6233 INV 119.7200 USDT 118.8200 USDT 119.2000 USDT 122.1200 USDT
2022-07-29 124.9240 USDT 118.1663 INV 122.9200 USDT 118.9000 USDT 119.7200 USDT 119.7200 USDT
2022-07-28 120.8848 USDT 59.0116 INV 118.5700 USDT 117.4700 USDT 118.6500 USDT 122.1300 USDT
2022-07-27 120.0371 USDT 57.0254 INV 116.4800 USDT 114.7800 USDT 115.1400 USDT 118.6100 USDT
2022-07-26 115.6795 USDT 287.3700 INV 124.6400 USDT 110.3700 USDT 112.8700 USDT 112.1100 USDT
2022-07-25 127.2802 USDT 106.5972 INV 126.1400 USDT 122.5900 USDT 124.6200 USDT 122.5900 USDT
2022-07-24 129.3113 USDT 142.0198 INV 135.4000 USDT 124.9400 USDT 126.5000 USDT 130.7400 USDT
2022-07-23 127.5119 USDT 73.8849 INV 134.9400 USDT 120.0300 USDT 124.6200 USDT 128.1100 USDT
2022-07-22 136.1301 USDT 165.2026 INV 133.6500 USDT 131.2300 USDT 134.0700 USDT 134.9300 USDT
2022-07-21 135.3684 USDT 581.2041 INV 141.7500 USDT 124.6200 USDT 128.6900 USDT 135.4200 USDT
2022-07-20 151.1663 USDT 684.4476 INV 118.5300 USDT 115.6800 USDT 118.5200 USDT 140.9600 USDT
2022-07-19 118.9238 USDT 50.7351 INV 115.9900 USDT 110.3700 USDT 115.0300 USDT 116.4800 USDT
2022-07-18 116.5473 USDT 144.9588 INV 114.8100 USDT 110.3700 USDT 112.0300 USDT 112.0100 USDT
2022-07-17 115.7274 USDT 203.1585 INV 114.3800 USDT 112.3800 USDT 112.4000 USDT 114.4400 USDT
2022-07-16 121.3482 USDT 481.1868 INV 129.0000 USDT 110.0200 USDT 115.8700 USDT 113.4600 USDT
2022-07-15 121.2893 USDT 1,153.6826 INV 99.7500 USDT 98.0800 USDT 100.5700 USDT 124.6600 USDT
2022-07-14 102.3865 USDT 218.3465 INV 97.7900 USDT 92.9500 USDT 97.6100 USDT 98.4900 USDT
2022-07-13 97.8782 USDT 366.4180 INV 99.0600 USDT 88.7500 USDT 96.2100 USDT 95.0400 USDT
2022-07-12 108.3366 USDT 217.3175 INV 115.8800 USDT 101.0100 USDT 103.3400 USDT 103.5000 USDT
2022-07-11 117.4907 USDT 677.5806 INV 129.2300 USDT 106.6900 USDT 114.1700 USDT 108.1700 USDT
2022-07-10 128.6002 USDT 1,709.5162 INV 83.0100 USDT 81.7500 USDT 91.5900 USDT 125.9700 USDT
2022-07-09 82.5937 USDT 11.4733 INV 80.6600 USDT 80.6100 USDT 80.6100 USDT 81.7200 USDT
2022-07-08 83.5992 USDT 2.3778 INV 81.7600 USDT 80.6500 USDT 80.6600 USDT 80.6600 USDT
2022-07-07 83.8231 USDT 27.1270 INV 82.8200 USDT 80.2400 USDT 80.2800 USDT 82.9400 USDT
2022-07-06 80.4399 USDT 6.8233 INV 82.3200 USDT 80.0000 USDT 80.0100 USDT 82.8200 USDT
2022-07-05 84.4514 USDT 25.4594 INV 79.8200 USDT 79.8200 USDT 79.8200 USDT 82.6100 USDT
2022-07-04 84.3285 USDT 9.7738 INV 84.6400 USDT 79.8000 USDT 80.3400 USDT 82.7000 USDT
2022-07-03 83.5070 USDT 10.4514 INV 82.6800 USDT 79.8100 USDT 80.7800 USDT 84.6400 USDT
2022-07-02 85.3300 USDT 36.6535 INV 80.5700 USDT 79.8000 USDT 79.8000 USDT 85.4600 USDT
2022-07-01 82.9397 USDT 37.6044 INV 82.0200 USDT 80.5700 USDT 80.5700 USDT 80.5700 USDT
2022-06-30 80.4279 USDT 81.3348 INV 80.9300 USDT 77.7800 USDT 77.7800 USDT 77.7800 USDT
2022-06-29 83.7216 USDT 330.9246 INV 83.8200 USDT 79.8200 USDT 80.1700 USDT 80.1700 USDT
2022-06-28 83.1759 USDT 57.5673 INV 83.0000 USDT 77.8000 USDT 80.8700 USDT 83.8200 USDT
2022-06-27 89.5305 USDT 24.9815 INV 86.3600 USDT 82.0300 USDT 83.0000 USDT 83.0000 USDT
2022-06-26 94.9998 USDT 639.7428 INV 88.6000 USDT 85.5000 USDT 86.3600 USDT 86.3600 USDT
2022-06-25 87.9411 USDT 169.0442 INV 88.0000 USDT 81.7900 USDT 83.8100 USDT 88.5600 USDT
2022-06-24 86.9524 USDT 178.9890 INV 80.0800 USDT 74.2500 USDT 79.6700 USDT 87.9000 USDT
2022-06-23 81.8278 USDT 79.7029 INV 79.0000 USDT 76.5100 USDT 79.0000 USDT 79.6000 USDT
2022-06-22 80.6810 USDT 6.9717 INV 81.4400 USDT 78.9800 USDT 78.9900 USDT 79.0000 USDT