Crypto exchange Huobi

Market Injective Protocol (INJ) / Ethereum (ETH)

Identifier on Huobi: injeth
123...910
Date Price Volume Open Low High Close
2022-05-18 0.0012 ETH 3,383.1700 INJ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-05-17 0.0011 ETH 7,069.8300 INJ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-05-16 0.0010 ETH 1,203.9900 INJ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-15 0.0010 ETH 406.5400 INJ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-14 0.0010 ETH 229.4800 INJ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-13 0.0010 ETH 1,119.9800 INJ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-05-12 0.0010 ETH 562.3800 INJ 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-11 0.0012 ETH 3,717.9600 INJ 0.0013 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-10 0.0014 ETH 6,342.4600 INJ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0014 ETH
2022-05-09 0.0013 ETH 2,872.3700 INJ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-08 0.0014 ETH 850.0900 INJ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-07 0.0014 ETH 10,798.1900 INJ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-06 0.0014 ETH 10,391.0200 INJ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-05 0.0014 ETH 4,006.5200 INJ 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-04 0.0015 ETH 25,631.5179 INJ 0.0016 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-03 0.0013 ETH 3,216.0200 INJ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-05-02 0.0013 ETH 5,592.1000 INJ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-01 0.0013 ETH 13,632.1400 INJ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-04-30 0.0014 ETH 16,949.9400 INJ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-29 0.0014 ETH 8,627.8300 INJ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-28 0.0014 ETH 7,728.6100 INJ 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-04-27 0.0015 ETH 7,875.2200 INJ 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-04-26 0.0015 ETH 32,355.3500 INJ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-25 0.0016 ETH 32,079.3200 INJ 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-24 0.0016 ETH 5,224.2800 INJ 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-23 0.0016 ETH 3,732.7900 INJ 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-22 0.0017 ETH 5,191.0200 INJ 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-04-21 0.0017 ETH 5,982.0900 INJ 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-20 0.0017 ETH 5,207.7974 INJ 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-19 0.0017 ETH 4,114.5600 INJ 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-18 0.0017 ETH 2,817.9700 INJ 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-17 0.0018 ETH 189.3200 INJ 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-16 0.0018 ETH 1,164.1800 INJ 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-04-15 0.0018 ETH 619.4100 INJ 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-04-14 0.0018 ETH 651.6800 INJ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-13 0.0018 ETH 3,729.2900 INJ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-12 0.0018 ETH 8,293.1300 INJ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-11 0.0018 ETH 7,904.1200 INJ 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-10 0.0019 ETH 546.7500 INJ 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-04-09 0.0020 ETH 8,843.1600 INJ 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2022-04-08 0.0019 ETH 15,753.6600 INJ 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-04-07 0.0019 ETH 16,355.6000 INJ 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2022-04-06 0.0019 ETH 17,383.7500 INJ 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2022-04-05 0.0020 ETH 57,939.0400 INJ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2022-04-04 0.0018 ETH 2,814.5200 INJ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-03 0.0018 ETH 5,235.5000 INJ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-02 0.0018 ETH 7,643.4200 INJ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-01 0.0019 ETH 22,798.1400 INJ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-03-31 0.0018 ETH 6,182.6200 INJ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-03-30 0.0018 ETH 5,726.7000 INJ 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
123...910