Crypto exchange Huobi

Market Injective Protocol (INJ) / Bitcoin (BTC)

Identifier on Huobi: injbtc
12...45678...1516
Date Price Volume Open Low High Close
2022-07-10 0.0001 BTC 12,664.8200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-09 0.0001 BTC 10,281.0900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-08 0.0001 BTC 2,248.2731 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-07 0.0001 BTC 1,553.0500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-06 0.0001 BTC 3,202.3631 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-05 0.0001 BTC 5,099.4180 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-04 0.0001 BTC 120.8500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-03 0.0001 BTC 5,369.2500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-02 0.0001 BTC 4,908.0062 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-01 0.0001 BTC 1,226.9500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-30 0.0001 BTC 1,026.7200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-29 0.0001 BTC 760.2400 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-28 0.0001 BTC 6,884.7600 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-27 0.0001 BTC 1,319.0200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-26 0.0001 BTC 3,298.0756 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-25 0.0001 BTC 4,213.1200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-24 0.0001 BTC 2,546.8700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-23 0.0001 BTC 1,965.3985 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-22 0.0001 BTC 2,528.2884 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-21 0.0001 BTC 1,582.3300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-20 0.0001 BTC 4,462.4200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-19 0.0001 BTC 1,804.9545 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-18 0.0001 BTC 2,493.5800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-17 0.0001 BTC 962.5500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-16 0.0001 BTC 1,275.1100 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-15 0.0001 BTC 20,881.5848 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-14 0.0001 BTC 21,999.3600 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-13 0.0001 BTC 2,153.0237 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-12 0.0001 BTC 3,692.9800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-11 0.0001 BTC 9,767.6600 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-10 0.0001 BTC 16,770.0075 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-09 0.0001 BTC 17,999.9282 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-08 0.0001 BTC 1,560.2000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-07 0.0001 BTC 3,321.2296 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-06 0.0001 BTC 1,445.3800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-05 0.0001 BTC 646.6000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-04 0.0001 BTC 552.4700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-03 0.0001 BTC 788.8900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-02 0.0001 BTC 751.7800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-01 0.0001 BTC 1,326.2900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-31 0.0001 BTC 1,534.6700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-30 0.0001 BTC 1,102.7592 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-29 0.0001 BTC 5,290.6711 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-28 0.0001 BTC 444.0100 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-27 0.0001 BTC 996.0800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-26 0.0001 BTC 3,095.0500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-25 0.0001 BTC 1,451.1100 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-24 0.0001 BTC 4,151.5900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-23 0.0001 BTC 594.0900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-22 0.0001 BTC 531.7200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...45678...1516