Crypto exchange Huobi

Market Injective Protocol (INJ) / Bitcoin (BTC)

Identifier on Huobi: injbtc
Date Price Volume Open Low High Close
2022-08-29 0.0001 BTC 5,233.8100 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-28 0.0001 BTC 960.7300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-27 0.0001 BTC 547.0400 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-26 0.0001 BTC 1,638.3022 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-25 0.0001 BTC 742.1700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-24 0.0001 BTC 951.3700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-23 0.0001 BTC 1,185.7600 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-22 0.0001 BTC 3,330.4200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-21 0.0001 BTC 4,625.1435 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-20 0.0001 BTC 7,173.6761 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-19 0.0001 BTC 7,427.4700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-18 0.0001 BTC 3,426.8693 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-17 0.0001 BTC 12,106.4328 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-16 0.0001 BTC 18,260.2596 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-15 0.0001 BTC 7,014.1000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-14 0.0001 BTC 1,944.6000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-13 0.0001 BTC 4,601.9241 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-12 0.0001 BTC 13,645.8008 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-11 0.0001 BTC 37,746.3680 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-10 0.0001 BTC 49,652.1886 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-09 0.0001 BTC 8,517.1200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-08 0.0001 BTC 2,695.8616 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-07 0.0001 BTC 1,430.8200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-06 0.0001 BTC 1,673.7500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-05 0.0001 BTC 6,318.5300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-04 0.0001 BTC 40,725.8693 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-03 0.0001 BTC 1,183.0200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-02 0.0001 BTC 3,326.5917 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-01 0.0001 BTC 4,045.9300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-31 0.0001 BTC 4,938.5800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-30 0.0001 BTC 8,730.3790 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-29 0.0001 BTC 5,771.6000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-28 0.0001 BTC 17,920.1900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-27 0.0001 BTC 753.0700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-26 0.0001 BTC 871.8400 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-25 0.0001 BTC 1,373.4000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-24 0.0001 BTC 754.2800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-23 0.0001 BTC 11,276.4900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-22 0.0001 BTC 4,541.1300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-21 0.0001 BTC 1,491.7132 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-20 0.0001 BTC 3,304.6700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-19 0.0001 BTC 7,067.0300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-18 0.0001 BTC 5,567.7782 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-17 0.0001 BTC 3,043.6400 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-16 0.0001 BTC 4,294.1700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-15 0.0001 BTC 2,585.8991 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-14 0.0001 BTC 2,121.3000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-13 0.0001 BTC 1,992.3154 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-12 0.0001 BTC 3,989.8100 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-11 0.0001 BTC 5,834.3700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC