Identifier on Huobi: injbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-29 |
0.0001 BTC |
5,233.8100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-28 |
0.0001 BTC |
960.7300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-27 |
0.0001 BTC |
547.0400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-26 |
0.0001 BTC |
1,638.3022 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-25 |
0.0001 BTC |
742.1700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-24 |
0.0001 BTC |
951.3700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-23 |
0.0001 BTC |
1,185.7600 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-22 |
0.0001 BTC |
3,330.4200 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-21 |
0.0001 BTC |
4,625.1435 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-20 |
0.0001 BTC |
7,173.6761 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-19 |
0.0001 BTC |
7,427.4700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-18 |
0.0001 BTC |
3,426.8693 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-17 |
0.0001 BTC |
12,106.4328 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-16 |
0.0001 BTC |
18,260.2596 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-15 |
0.0001 BTC |
7,014.1000 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-14 |
0.0001 BTC |
1,944.6000 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-13 |
0.0001 BTC |
4,601.9241 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-12 |
0.0001 BTC |
13,645.8008 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-11 |
0.0001 BTC |
37,746.3680 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-10 |
0.0001 BTC |
49,652.1886 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-09 |
0.0001 BTC |
8,517.1200 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-08 |
0.0001 BTC |
2,695.8616 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-07 |
0.0001 BTC |
1,430.8200 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-06 |
0.0001 BTC |
1,673.7500 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-05 |
0.0001 BTC |
6,318.5300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-04 |
0.0001 BTC |
40,725.8693 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-03 |
0.0001 BTC |
1,183.0200 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-02 |
0.0001 BTC |
3,326.5917 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-01 |
0.0001 BTC |
4,045.9300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-31 |
0.0001 BTC |
4,938.5800 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-30 |
0.0001 BTC |
8,730.3790 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-29 |
0.0001 BTC |
5,771.6000 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-28 |
0.0001 BTC |
17,920.1900 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-27 |
0.0001 BTC |
753.0700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-26 |
0.0001 BTC |
871.8400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-25 |
0.0001 BTC |
1,373.4000 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-24 |
0.0001 BTC |
754.2800 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-23 |
0.0001 BTC |
11,276.4900 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-22 |
0.0001 BTC |
4,541.1300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-21 |
0.0001 BTC |
1,491.7132 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-20 |
0.0001 BTC |
3,304.6700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-19 |
0.0001 BTC |
7,067.0300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-18 |
0.0001 BTC |
5,567.7782 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-17 |
0.0001 BTC |
3,043.6400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-16 |
0.0001 BTC |
4,294.1700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-15 |
0.0001 BTC |
2,585.8991 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-14 |
0.0001 BTC |
2,121.3000 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-13 |
0.0001 BTC |
1,992.3154 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-12 |
0.0001 BTC |
3,989.8100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-11 |
0.0001 BTC |
5,834.3700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |