Crypto exchange Huobi

Market Injective Protocol (INJ) / Bitcoin (BTC)

Identifier on Huobi: injbtc
123...1213
Date Price Volume Open Low High Close
2022-10-07 0.0001 BTC 38.0300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-06 0.0001 BTC 1,994.7300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-05 0.0001 BTC 4,867.9800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-04 0.0001 BTC 4,054.6000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-03 0.0001 BTC 1,249.9500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-02 0.0001 BTC 311.1500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-01 0.0001 BTC 740.4100 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-30 0.0001 BTC 1,466.7900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-29 0.0001 BTC 1,278.6100 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-28 0.0001 BTC 2,885.3483 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-27 0.0001 BTC 5,763.3600 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-26 0.0001 BTC 19,048.0421 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-25 0.0001 BTC 12,411.9059 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-24 0.0001 BTC 10,102.0300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-23 0.0001 BTC 4,050.3800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-22 0.0001 BTC 840.2400 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-21 0.0001 BTC 2,235.1800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-20 0.0001 BTC 7,232.2112 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-19 0.0001 BTC 18,197.1800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-18 0.0001 BTC 3,933.5900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-17 0.0001 BTC 1,973.4100 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-16 0.0001 BTC 6,684.4200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-15 0.0001 BTC 21,230.8862 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-14 0.0001 BTC 14,255.5281 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-13 0.0001 BTC 26,494.6211 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-12 0.0001 BTC 12,791.9643 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-11 0.0001 BTC 14,253.9200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-10 0.0001 BTC 6,360.1000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-09 0.0001 BTC 8,708.0900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-08 0.0001 BTC 7,060.2800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-07 0.0001 BTC 8,182.7300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-06 0.0001 BTC 2,938.7000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-05 0.0001 BTC 6,026.5600 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-04 0.0001 BTC 478.8500 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-03 0.0001 BTC 3,499.7800 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-02 0.0001 BTC 3,675.9400 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-01 0.0001 BTC 1,328.9300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-31 0.0001 BTC 1,633.3000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-30 0.0001 BTC 2,858.5000 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-29 0.0001 BTC 5,233.8100 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-28 0.0001 BTC 960.7300 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-27 0.0001 BTC 547.0400 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-26 0.0001 BTC 1,638.3022 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-25 0.0001 BTC 742.1700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-24 0.0001 BTC 951.3700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-23 0.0001 BTC 1,185.7600 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-22 0.0001 BTC 3,330.4200 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-21 0.0001 BTC 4,625.1435 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-20 0.0001 BTC 7,173.6761 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-19 0.0001 BTC 7,427.4700 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...1213