Crypto exchange Huobi

Market InvestDigital (IDT) / Ethereum (ETH)

Identifier on Huobi: idteth
123...2021
Date Price Volume Open Low High Close
2021-09-23 0.0000 ETH 4,571,586.2794 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 5,570,061.3000 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 6,101,476.5700 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 5,993,343.2300 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 8,730,646.6300 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 7,240,362.9200 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 5,150,992.2600 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 5,941,934.5700 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 6,689,548.2832 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-14 0.0000 ETH 11,877,742.1682 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-13 0.0000 ETH 10,495,914.2200 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-12 0.0000 ETH 4,505,348.7500 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-11 0.0000 ETH 4,515,001.1900 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-10 0.0000 ETH 7,579,699.1646 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-09 0.0000 ETH 5,945,702.5500 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-08 0.0000 ETH 5,320,514.5600 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 4,343,455.3900 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 4,222,843.6100 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-05 0.0000 ETH 2,462,906.6700 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 3,495,435.3100 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-03 0.0000 ETH 7,604,687.6800 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 3,878,717.0700 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-01 0.0000 ETH 9,664,885.4300 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-31 0.0000 ETH 5,324,440.6822 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-30 0.0000 ETH 3,405,690.0400 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-29 0.0000 ETH 4,083,906.6191 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-28 0.0000 ETH 3,354,171.2800 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-27 0.0000 ETH 3,536,709.0300 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-26 0.0000 ETH 3,619,418.8500 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-25 0.0000 ETH 4,464,822.7800 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-24 0.0000 ETH 4,896,608.9861 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-23 0.0000 ETH 3,787,868.4700 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-22 0.0000 ETH 3,888,109.7700 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-21 0.0000 ETH 4,239,876.4500 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-20 0.0000 ETH 3,439,607.1300 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-19 0.0000 ETH 4,129,439.6400 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-18 0.0000 ETH 3,379,192.3500 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-17 0.0000 ETH 3,306,672.9700 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-16 0.0000 ETH 6,675,841.8000 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-15 0.0000 ETH 3,534,301.5282 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-14 0.0000 ETH 3,342,229.9000 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-13 0.0000 ETH 3,133,988.9300 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-12 0.0000 ETH 3,602,574.9000 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-11 0.0000 ETH 6,915,726.4248 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-10 0.0000 ETH 3,712,575.2300 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-09 0.0000 ETH 4,223,991.8604 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-08 0.0000 ETH 4,404,469.6100 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-07 0.0000 ETH 4,097,826.2600 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-06 0.0000 ETH 5,483,009.4400 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-05 0.0000 ETH 4,071,700.8500 IDT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2021