Crypto exchange Huobi

Market InvestDigital (IDT) / Bitcoin (BTC)

Identifier on Huobi: idtbtc
Date Price Volume Open Low High Close
2020-03-22 0.0000 BTC 330,140.1600 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-21 0.0000 BTC 452,919.0700 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-20 0.0000 BTC 6,882,780.5347 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-19 0.0000 BTC 1,169,742.1200 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-18 0.0000 BTC 2,873,873.3300 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-17 0.0000 BTC 7,113,291.2900 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-16 0.0000 BTC 564,062.8900 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-15 0.0000 BTC 657,627.8300 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-14 0.0000 BTC 9,974,715.6957 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-13 0.0000 BTC 933,998.7600 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-12 0.0000 BTC 740,989.7000 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-11 0.0000 BTC 1,611,743.3000 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-10 0.0000 BTC 404,407.4600 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-09 0.0000 BTC 1,013,989.0500 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-08 0.0000 BTC 395,318.3500 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-07 0.0000 BTC 887,036.7800 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-05 0.0000 BTC 2,375,034.0420 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-04 0.0000 BTC 522,631.5300 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-03 0.0000 BTC 945,751.8700 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-02 0.0000 BTC 6,672,719.5500 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-01 0.0000 BTC 18,234,601.2600 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-29 0.0000 BTC 31,717,178.0800 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-28 0.0000 BTC 229,750.2200 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-27 0.0000 BTC 89,450,765.2800 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-26 0.0000 BTC 53,970,900.3900 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-25 0.0000 BTC 20,848,844.9000 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-24 0.0000 BTC 663,189.5200 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-23 0.0000 BTC 598,774.0600 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-22 0.0000 BTC 344,557.1500 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-21 0.0000 BTC 210,986.9000 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-20 0.0000 BTC 601,482.3400 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-19 0.0000 BTC 1,216,479.0800 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-18 0.0000 BTC 19,810,604.6483 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-17 0.0000 BTC 1,542,624.3150 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-16 0.0000 BTC 690,448.3900 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-15 0.0000 BTC 718,613.4200 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-14 0.0000 BTC 840,242.4058 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-13 0.0000 BTC 1,257,881.0200 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-12 0.0000 BTC 33,851,540.7132 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-11 0.0000 BTC 1,497,707.1900 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-10 0.0000 BTC 536,382.0000 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-09 0.0000 BTC 1,402,263.8600 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-08 0.0000 BTC 878,340.2400 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-07 0.0000 BTC 4,053,736.3023 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-06 0.0000 BTC 6,941,840.2632 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-05 0.0000 BTC 544,355.5500 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-04 0.0000 BTC 4,321,227.6083 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-03 0.0000 BTC 18,253,617.5100 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-02 0.0000 BTC 301,974.3500 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-01 0.0000 BTC 496,783.8600 IDT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC