Crypto exchange Huobi

Market ICON (ICX) / Ethereum (ETH)

Identifier on Huobi: icxeth
Date Price Volume Open Low High Close
2022-11-02 0.0001 ETH 10,279.1944 ICX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-01 0.0001 ETH 5,110.4963 ICX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-31 0.0001 ETH 17,589.9011 ICX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-30 0.0001 ETH 9,804.6464 ICX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-29 0.0001 ETH 42,732.8125 ICX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-28 0.0001 ETH 5,525.5696 ICX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-27 0.0001 ETH 10,464.7917 ICX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-26 0.0001 ETH 19,253.3620 ICX 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-25 0.0002 ETH 10,385.8800 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-24 0.0002 ETH 287.8356 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-23 0.0002 ETH 677.4189 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-22 0.0002 ETH 44.5214 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-21 0.0002 ETH 5,604.4566 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-20 0.0002 ETH 9,523.4515 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-19 0.0002 ETH 80,304.5554 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-18 0.0002 ETH 8,846.6373 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-17 0.0002 ETH 40.3880 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-16 0.0002 ETH 863.2515 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-15 0.0002 ETH 4,479.1211 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-14 0.0002 ETH 4,041.0986 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-13 0.0002 ETH 25,309.5028 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-12 0.0002 ETH 164.7654 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-11 0.0002 ETH 11,230.7550 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-10 0.0002 ETH 154.4094 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-09 0.0002 ETH 1,301.7803 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-08 0.0002 ETH 39.3868 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-07 0.0002 ETH 2,842.1863 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-06 0.0002 ETH 176.2080 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-05 0.0002 ETH 10,020.4281 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-04 0.0002 ETH 19,389.9521 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-03 0.0002 ETH 65.4813 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-02 0.0002 ETH 2,348.8128 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-01 0.0002 ETH 96.9905 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-30 0.0002 ETH 380.1183 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-29 0.0002 ETH 3,315.4348 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-28 0.0002 ETH 11,466.4537 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-27 0.0002 ETH 7,743.8621 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-26 0.0002 ETH 1,947.2001 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-25 0.0002 ETH 18.4463 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-24 0.0002 ETH 106.4151 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-23 0.0002 ETH 494.2069 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-22 0.0002 ETH 2,717.1361 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-21 0.0002 ETH 18,153.9270 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-20 0.0002 ETH 18,338.0432 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-19 0.0002 ETH 2,120.5454 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-18 0.0002 ETH 1,936.1555 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-17 0.0002 ETH 5,700.8569 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-16 0.0002 ETH 9,866.0316 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-15 0.0002 ETH 16,691.8804 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-14 0.0002 ETH 39.5870 ICX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH