Identifier on Huobi: icxeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-02 |
0.0001 ETH |
10,279.1944 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-11-01 |
0.0001 ETH |
5,110.4963 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-10-31 |
0.0001 ETH |
17,589.9011 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-10-30 |
0.0001 ETH |
9,804.6464 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-10-29 |
0.0001 ETH |
42,732.8125 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-10-28 |
0.0001 ETH |
5,525.5696 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-10-27 |
0.0001 ETH |
10,464.7917 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-10-26 |
0.0001 ETH |
19,253.3620 ICX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-10-25 |
0.0002 ETH |
10,385.8800 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-24 |
0.0002 ETH |
287.8356 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-23 |
0.0002 ETH |
677.4189 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-22 |
0.0002 ETH |
44.5214 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-21 |
0.0002 ETH |
5,604.4566 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-20 |
0.0002 ETH |
9,523.4515 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-19 |
0.0002 ETH |
80,304.5554 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-18 |
0.0002 ETH |
8,846.6373 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-17 |
0.0002 ETH |
40.3880 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-16 |
0.0002 ETH |
863.2515 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-15 |
0.0002 ETH |
4,479.1211 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-14 |
0.0002 ETH |
4,041.0986 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-13 |
0.0002 ETH |
25,309.5028 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-12 |
0.0002 ETH |
164.7654 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-11 |
0.0002 ETH |
11,230.7550 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-10 |
0.0002 ETH |
154.4094 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-09 |
0.0002 ETH |
1,301.7803 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-08 |
0.0002 ETH |
39.3868 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-07 |
0.0002 ETH |
2,842.1863 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-06 |
0.0002 ETH |
176.2080 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-05 |
0.0002 ETH |
10,020.4281 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-04 |
0.0002 ETH |
19,389.9521 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-03 |
0.0002 ETH |
65.4813 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-02 |
0.0002 ETH |
2,348.8128 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-01 |
0.0002 ETH |
96.9905 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-30 |
0.0002 ETH |
380.1183 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-29 |
0.0002 ETH |
3,315.4348 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-28 |
0.0002 ETH |
11,466.4537 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-27 |
0.0002 ETH |
7,743.8621 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-26 |
0.0002 ETH |
1,947.2001 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-25 |
0.0002 ETH |
18.4463 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-24 |
0.0002 ETH |
106.4151 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-23 |
0.0002 ETH |
494.2069 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-22 |
0.0002 ETH |
2,717.1361 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-21 |
0.0002 ETH |
18,153.9270 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-20 |
0.0002 ETH |
18,338.0432 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-19 |
0.0002 ETH |
2,120.5454 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-18 |
0.0002 ETH |
1,936.1555 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-17 |
0.0002 ETH |
5,700.8569 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-16 |
0.0002 ETH |
9,866.0316 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-15 |
0.0002 ETH |
16,691.8804 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-14 |
0.0002 ETH |
39.5870 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |