Identifier on Huobi: htusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
4.0538 USDC |
143.9999 HT |
4.0570 USDC |
4.0500 USDC |
4.0500 USDC |
4.0500 USDC |
| 2023-03-16 |
4.0133 USDC |
359.3558 HT |
3.9821 USDC |
3.9704 USDC |
3.9821 USDC |
4.0761 USDC |
| 2023-03-15 |
4.1472 USDC |
1,770.9119 HT |
4.2093 USDC |
4.0130 USDC |
4.0641 USDC |
4.0662 USDC |
| 2023-03-14 |
4.1845 USDC |
3,121.9404 HT |
4.1506 USDC |
4.0105 USDC |
4.0177 USDC |
4.2257 USDC |
| 2023-03-13 |
4.1070 USDC |
5,326.6643 HT |
4.1721 USDC |
3.9385 USDC |
3.9711 USDC |
4.1506 USDC |
| 2023-03-12 |
4.1672 USDC |
2,838.2160 HT |
4.0508 USDC |
4.0103 USDC |
4.0184 USDC |
4.2114 USDC |
| 2023-03-11 |
4.2592 USDC |
31,185.2364 HT |
3.9780 USDC |
3.9388 USDC |
3.9841 USDC |
3.9827 USDC |
| 2023-03-10 |
3.9039 USDC |
22,233.7081 HT |
3.9525 USDC |
3.6779 USDC |
3.8380 USDC |
3.9398 USDC |
| 2023-03-09 |
2.7921 USDC |
29,987.0902 HT |
4.8327 USDC |
0.5256 USDC |
3.7581 USDC |
3.5966 USDC |
| 2023-03-08 |
4.8661 USDC |
2,100.5849 HT |
4.9382 USDC |
4.8117 USDC |
4.8260 USDC |
4.8623 USDC |
| 2023-03-07 |
4.9397 USDC |
541.0268 HT |
4.9905 USDC |
4.8608 USDC |
4.8975 USDC |
4.9294 USDC |
| 2023-03-06 |
5.0036 USDC |
451.9877 HT |
5.0313 USDC |
4.9879 USDC |
4.9905 USDC |
4.9905 USDC |
| 2023-03-05 |
5.0334 USDC |
182.7833 HT |
4.9578 USDC |
4.9578 USDC |
4.9578 USDC |
5.0313 USDC |
| 2023-03-04 |
5.0441 USDC |
563.9309 HT |
5.0631 USDC |
4.9578 USDC |
4.9578 USDC |
4.9578 USDC |
| 2023-03-03 |
4.9562 USDC |
2,527.0416 HT |
5.1765 USDC |
4.8345 USDC |
4.9263 USDC |
5.0134 USDC |
| 2023-03-02 |
5.1822 USDC |
746.2223 HT |
5.2247 USDC |
5.1450 USDC |
5.1567 USDC |
5.1863 USDC |
| 2023-03-01 |
5.2059 USDC |
1,009.5853 HT |
5.2094 USDC |
5.1279 USDC |
5.1732 USDC |
5.2165 USDC |
| 2023-02-28 |
5.2853 USDC |
445.6668 HT |
5.3018 USDC |
5.2256 USDC |
5.2256 USDC |
5.2650 USDC |
| 2023-02-27 |
5.3082 USDC |
551.4206 HT |
5.3069 USDC |
5.2618 USDC |
5.2647 USDC |
5.2647 USDC |
| 2023-02-26 |
5.2928 USDC |
497.3674 HT |
5.2730 USDC |
5.2225 USDC |
5.2225 USDC |
5.3523 USDC |
| 2023-02-25 |
5.2464 USDC |
542.3757 HT |
5.2564 USDC |
5.1531 USDC |
5.1531 USDC |
5.2231 USDC |
| 2023-02-24 |
5.3571 USDC |
1,524.1697 HT |
5.4094 USDC |
5.1687 USDC |
5.2318 USDC |
5.2564 USDC |
| 2023-02-23 |
5.3812 USDC |
993.9970 HT |
5.3947 USDC |
5.2736 USDC |
5.2788 USDC |
5.4112 USDC |
| 2023-02-22 |
5.3116 USDC |
4,132.2752 HT |
5.7682 USDC |
5.1685 USDC |
5.1848 USDC |
5.3947 USDC |
| 2023-02-21 |
5.9326 USDC |
2,300.7020 HT |
6.3224 USDC |
5.6251 USDC |
5.7912 USDC |
5.9433 USDC |
| 2023-02-20 |
6.3164 USDC |
14,290.8051 HT |
5.1616 USDC |
5.1616 USDC |
5.1616 USDC |
6.4357 USDC |
| 2023-02-19 |
5.1785 USDC |
234.1739 HT |
5.1833 USDC |
5.1504 USDC |
5.1504 USDC |
5.1682 USDC |
| 2023-02-18 |
5.1714 USDC |
1,568.4710 HT |
5.1896 USDC |
5.1169 USDC |
5.1398 USDC |
5.1833 USDC |
| 2023-02-17 |
5.1135 USDC |
808.3819 HT |
5.0784 USDC |
5.0632 USDC |
5.0784 USDC |
5.1258 USDC |
| 2023-02-16 |
5.2914 USDC |
1,424.3249 HT |
5.2000 USDC |
5.1758 USDC |
5.2000 USDC |
5.2736 USDC |
| 2023-02-15 |
5.0681 USDC |
621.3029 HT |
5.0198 USDC |
4.9862 USDC |
4.9933 USDC |
5.1842 USDC |
| 2023-02-14 |
5.0171 USDC |
392.0738 HT |
5.0450 USDC |
4.9869 USDC |
4.9869 USDC |
5.0109 USDC |
| 2023-02-13 |
4.8871 USDC |
2,758.9847 HT |
5.0852 USDC |
4.6505 USDC |
4.9846 USDC |
4.9846 USDC |
| 2023-02-12 |
5.2055 USDC |
563.0602 HT |
5.1531 USDC |
5.1297 USDC |
5.1531 USDC |
5.2636 USDC |
| 2023-02-11 |
5.1087 USDC |
37.2495 HT |
5.1166 USDC |
5.0669 USDC |
5.0684 USDC |
5.1138 USDC |
| 2023-02-10 |
5.0564 USDC |
808.4664 HT |
4.9579 USDC |
4.9409 USDC |
4.9954 USDC |
5.0272 USDC |
| 2023-02-09 |
5.2159 USDC |
2,859.2827 HT |
5.3175 USDC |
4.9578 USDC |
5.0053 USDC |
4.9736 USDC |
| 2023-02-08 |
5.3273 USDC |
3,053.5076 HT |
5.5800 USDC |
5.0048 USDC |
5.1683 USDC |
5.2966 USDC |
| 2023-02-07 |
5.5019 USDC |
728.7728 HT |
5.5184 USDC |
5.4189 USDC |
5.4766 USDC |
5.5315 USDC |
| 2023-02-06 |
5.5535 USDC |
718.8205 HT |
5.5667 USDC |
5.4380 USDC |
5.4885 USDC |
5.5804 USDC |
| 2023-02-05 |
5.6973 USDC |
1,014.1917 HT |
5.6920 USDC |
5.3827 USDC |
5.4039 USDC |
5.4829 USDC |
| 2023-02-04 |
5.6226 USDC |
358.1307 HT |
5.7059 USDC |
5.5001 USDC |
5.6103 USDC |
5.6874 USDC |
| 2023-02-03 |
5.8328 USDC |
664.5605 HT |
5.7856 USDC |
5.6251 USDC |
5.6733 USDC |
5.6994 USDC |
| 2023-02-02 |
5.5518 USDC |
1,991.0338 HT |
5.1754 USDC |
5.1733 USDC |
5.1846 USDC |
5.7777 USDC |
| 2023-02-01 |
5.1291 USDC |
328.7142 HT |
5.1471 USDC |
5.0967 USDC |
5.1019 USDC |
5.1127 USDC |
| 2023-01-31 |
5.0860 USDC |
324.0235 HT |
5.0787 USDC |
5.0552 USDC |
5.0552 USDC |
5.1651 USDC |
| 2023-01-30 |
5.1625 USDC |
2,694.3991 HT |
5.1295 USDC |
5.0554 USDC |
5.0554 USDC |
5.0691 USDC |
| 2023-01-29 |
5.1460 USDC |
967.4345 HT |
5.0917 USDC |
5.0917 USDC |
5.0917 USDC |
5.1295 USDC |
| 2023-01-28 |
5.1052 USDC |
357.7267 HT |
5.0575 USDC |
5.0575 USDC |
5.0575 USDC |
5.0917 USDC |
| 2023-01-27 |
5.0452 USDC |
612.7516 HT |
4.9945 USDC |
4.9609 USDC |
4.9869 USDC |
5.0575 USDC |