Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0007 ETH |
16.3447 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-21 |
0.0007 ETH |
16,359.9727 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-20 |
0.0008 ETH |
53,619.4558 HT |
0.0009 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-19 |
0.0008 ETH |
25,970.9557 HT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-18 |
0.0009 ETH |
55,482.9498 HT |
0.0010 ETH |
0.0007 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-01-17 |
0.0010 ETH |
1,372.1494 HT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-16 |
0.0010 ETH |
887.7403 HT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-15 |
0.0010 ETH |
2,817.3553 HT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-14 |
0.0010 ETH |
573.0693 HT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-13 |
0.0010 ETH |
728.7408 HT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-01-12 |
0.0009 ETH |
7,620.2337 HT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-11 |
0.0010 ETH |
19,401.9386 HT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-01-10 |
0.0010 ETH |
20,360.6610 HT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-09 |
0.0011 ETH |
4,924.7735 HT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-08 |
0.0011 ETH |
1,334.8039 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-07 |
0.0011 ETH |
1,714.7459 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-06 |
0.0011 ETH |
1,187.9531 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-05 |
0.0011 ETH |
2,358.8658 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-04 |
0.0011 ETH |
1,674.2896 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-03 |
0.0011 ETH |
10,722.7345 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-02 |
0.0011 ETH |
11,610.0496 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-01 |
0.0011 ETH |
17,351.2686 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-31 |
0.0011 ETH |
1,282.8955 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-30 |
0.0011 ETH |
1,649.2659 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-29 |
0.0011 ETH |
3,540.2849 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-28 |
0.0011 ETH |
12,989.2656 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-27 |
0.0012 ETH |
6,498.7020 HT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-26 |
0.0012 ETH |
5,124.2397 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-25 |
0.0012 ETH |
1,495.1711 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-24 |
0.0012 ETH |
3,397.6046 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-23 |
0.0012 ETH |
1,688.0208 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-22 |
0.0012 ETH |
8,865.2335 HT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-21 |
0.0012 ETH |
4,999.4039 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-20 |
0.0012 ETH |
2,292.5924 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-19 |
0.0012 ETH |
1,001.4488 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-18 |
0.0012 ETH |
3,238.7904 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-17 |
0.0012 ETH |
18,023.5520 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-16 |
0.0012 ETH |
1,243.7203 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-15 |
0.0012 ETH |
3,608.2532 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-14 |
0.0012 ETH |
9,866.4677 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-13 |
0.0013 ETH |
6,839.3539 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-12 |
0.0012 ETH |
5,298.9704 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-11 |
0.0013 ETH |
13,687.9417 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-12-10 |
0.0012 ETH |
6,010.6284 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-09 |
0.0012 ETH |
2,069.2913 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-08 |
0.0012 ETH |
3,603.2859 HT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-07 |
0.0012 ETH |
9,425.5216 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-06 |
0.0012 ETH |
8,845.2337 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-05 |
0.0012 ETH |
33,294.4557 HT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-04 |
0.0013 ETH |
19,502.4032 HT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |