Crypto exchange Huobi

Market Huobi Token (HT) / Ethereum (ETH)

Identifier on Huobi: hteth
123...2627
Date Price Volume Open Low High Close
2022-07-06 0.0039 ETH 5,417.3953 HT 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-07-05 0.0040 ETH 15,373.3668 HT 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-07-04 0.0041 ETH 15,735.1697 HT 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-07-03 0.0041 ETH 19,427.3873 HT 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-07-02 0.0041 ETH 18,122.1570 HT 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-07-01 0.0043 ETH 37,910.9427 HT 0.0045 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-06-30 0.0046 ETH 31,655.0474 HT 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0047 ETH
2022-06-29 0.0045 ETH 16,609.3937 HT 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-06-28 0.0044 ETH 12,184.1916 HT 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0045 ETH
2022-06-27 0.0044 ETH 10,655.2163 HT 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-06-26 0.0044 ETH 10,440.1006 HT 0.0045 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-06-25 0.0046 ETH 6,009.4006 HT 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-06-24 0.0046 ETH 16,923.4208 HT 0.0048 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-06-23 0.0048 ETH 23,921.6170 HT 0.0049 ETH 0.0046 ETH 0.0047 ETH 0.0048 ETH
2022-06-22 0.0048 ETH 23,969.5229 HT 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-06-21 0.0047 ETH 14,342.8233 HT 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0048 ETH
2022-06-20 0.0047 ETH 39,226.0905 HT 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0047 ETH
2022-06-19 0.0048 ETH 67,173.5874 HT 0.0049 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-06-18 0.0051 ETH 98,265.7337 HT 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0050 ETH
2022-06-17 0.0049 ETH 20,957.6875 HT 0.0049 ETH 0.0047 ETH 0.0048 ETH 0.0049 ETH
2022-06-16 0.0047 ETH 36,850.2620 HT 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0048 ETH
2022-06-15 0.0048 ETH 70,570.3984 HT 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0047 ETH
2022-06-14 0.0047 ETH 48,137.0137 HT 0.0048 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-06-13 0.0048 ETH 163,386.5600 HT 0.0047 ETH 0.0044 ETH 0.0047 ETH 0.0049 ETH
2022-06-12 0.0047 ETH 65,868.5623 HT 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-06-11 0.0044 ETH 96,625.6599 HT 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0045 ETH
2022-06-10 0.0039 ETH 21,447.2584 HT 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0042 ETH
2022-06-09 0.0039 ETH 21,726.5255 HT 0.0040 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-06-08 0.0040 ETH 15,757.7036 HT 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-06-07 0.0041 ETH 26,727.0903 HT 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-06-06 0.0040 ETH 6,659.7415 HT 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-06-05 0.0041 ETH 33,921.4622 HT 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0042 ETH
2022-06-04 0.0040 ETH 1,925.7263 HT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-06-03 0.0040 ETH 5,707.9602 HT 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0040 ETH
2022-06-02 0.0039 ETH 7,582.3369 HT 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-06-01 0.0037 ETH 5,058.3540 HT 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-05-31 0.0036 ETH 51,252.2454 HT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-05-30 0.0037 ETH 16,197.5764 HT 0.0039 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-05-29 0.0039 ETH 2,164.6782 HT 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-28 0.0040 ETH 5,536.5707 HT 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-27 0.0040 ETH 40,702.4813 HT 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0041 ETH
2022-05-26 0.0038 ETH 55,206.2337 HT 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0038 ETH
2022-05-25 0.0036 ETH 4,619.1420 HT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-05-24 0.0036 ETH 10,407.2316 HT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-05-23 0.0034 ETH 4,728.3554 HT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-05-22 0.0035 ETH 5,351.5349 HT 0.0036 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2022-05-21 0.0036 ETH 6,768.3572 HT 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-05-20 0.0035 ETH 18,211.5720 HT 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0036 ETH
2022-05-19 0.0036 ETH 7,344.8248 HT 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2022-05-18 0.0035 ETH 6,984.9829 HT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0036 ETH
123...2627