Identifier on Huobi: htbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0002 BTC |
37,139.1197 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-08 |
0.0002 BTC |
29,749.2105 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-07 |
0.0002 BTC |
27,960.9888 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-06 |
0.0002 BTC |
15,249.7496 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-05 |
0.0002 BTC |
18,562.8928 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-04 |
0.0002 BTC |
28,603.6709 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-03 |
0.0002 BTC |
24,872.0297 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-02 |
0.0002 BTC |
42,301.3199 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-01 |
0.0002 BTC |
54,632.0089 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-28 |
0.0002 BTC |
60,540.5599 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-27 |
0.0002 BTC |
23,489.4476 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-26 |
0.0002 BTC |
32,803.2789 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-25 |
0.0002 BTC |
38,605.4766 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-24 |
0.0002 BTC |
186,214.9220 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-23 |
0.0002 BTC |
65,899.2972 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-22 |
0.0002 BTC |
63,120.3328 HT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-21 |
0.0003 BTC |
65,940.0325 HT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-02-20 |
0.0002 BTC |
112,303.6241 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-19 |
0.0002 BTC |
80,444.5333 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-18 |
0.0002 BTC |
30,757.3604 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-17 |
0.0002 BTC |
44,072.2544 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-16 |
0.0002 BTC |
13,314.5335 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-15 |
0.0002 BTC |
24,641.8572 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-14 |
0.0002 BTC |
25,115.2111 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-13 |
0.0002 BTC |
41,273.2999 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-12 |
0.0002 BTC |
34,857.2593 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-11 |
0.0002 BTC |
26,505.9050 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-10 |
0.0002 BTC |
45,602.0720 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-09 |
0.0002 BTC |
52,117.4896 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-08 |
0.0002 BTC |
50,647.5479 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-07 |
0.0002 BTC |
36,866.1587 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-06 |
0.0002 BTC |
23,746.4333 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-05 |
0.0002 BTC |
21,606.4124 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-04 |
0.0002 BTC |
42,410.1531 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-03 |
0.0002 BTC |
33,892.4764 HT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-02 |
0.0002 BTC |
18,907.9020 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-02-01 |
0.0002 BTC |
19,451.4638 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-31 |
0.0002 BTC |
27,958.5725 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-30 |
0.0002 BTC |
23,244.2263 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-29 |
0.0002 BTC |
18,327.1477 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-28 |
0.0002 BTC |
25,824.3023 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-27 |
0.0002 BTC |
32,420.8035 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-26 |
0.0002 BTC |
84,489.2488 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-25 |
0.0002 BTC |
29,828.8396 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-24 |
0.0003 BTC |
143,031.7122 HT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-23 |
0.0003 BTC |
75,704.1262 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-01-22 |
0.0002 BTC |
132,129.8800 HT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-21 |
0.0002 BTC |
133,180.9312 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-01-20 |
0.0002 BTC |
46,254.7698 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-19 |
0.0002 BTC |
38,404.3283 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |