Identifier on Huobi: htbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-02 |
0.0002 BTC |
502,904.8149 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-01 |
0.0002 BTC |
321,488.6142 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-31 |
0.0002 BTC |
738,060.0702 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-30 |
0.0002 BTC |
840,593.9389 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-29 |
0.0002 BTC |
1,099,268.9308 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-28 |
0.0002 BTC |
1,319,147.6603 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-27 |
0.0002 BTC |
2,233,230.4769 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-26 |
0.0002 BTC |
414,120.4621 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-25 |
0.0002 BTC |
472,816.6054 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-24 |
0.0002 BTC |
619,154.7319 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-23 |
0.0002 BTC |
454,990.2284 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-22 |
0.0002 BTC |
466,451.7916 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-21 |
0.0002 BTC |
900,585.5447 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-20 |
0.0002 BTC |
631,732.4629 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-19 |
0.0002 BTC |
691,960.8249 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-18 |
0.0002 BTC |
1,922,895.8977 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-17 |
0.0002 BTC |
1,118,788.3577 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-16 |
0.0001 BTC |
1,295,378,673.7637 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-15 |
0.0001 BTC |
814,565.3162 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-14 |
0.0001 BTC |
49,117.7278 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-13 |
0.0001 BTC |
54,958.5935 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-12 |
0.0001 BTC |
124,548.6113 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-11 |
0.0001 BTC |
466,107.0686 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-10 |
0.0001 BTC |
465,003.0273 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-09 |
0.0001 BTC |
148,695.0828 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-08 |
0.0001 BTC |
210,766.9966 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-07 |
0.0001 BTC |
452,183.3663 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-06 |
0.0001 BTC |
107,595.9419 HT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-05 |
0.0001 BTC |
107,024.5491 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-04 |
0.0002 BTC |
160,735.5303 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-03 |
0.0001 BTC |
106,314.5104 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-02 |
0.0002 BTC |
163,113.8218 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-01 |
0.0002 BTC |
71,512.0302 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-31 |
0.0002 BTC |
43,574.2733 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-30 |
0.0002 BTC |
50,737.5237 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-29 |
0.0002 BTC |
53,945.7581 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-28 |
0.0002 BTC |
89,288.9591 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-27 |
0.0002 BTC |
145,354.0383 HT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-26 |
0.0002 BTC |
100,562.9822 HT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-25 |
0.0002 BTC |
61,569.9857 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-24 |
0.0002 BTC |
33,534.1843 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-23 |
0.0002 BTC |
98,888.6904 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-22 |
0.0002 BTC |
24,795.9158 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-21 |
0.0002 BTC |
176,821.6511 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-20 |
0.0002 BTC |
106,435.7280 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-19 |
0.0002 BTC |
1,209,391.7282 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-18 |
0.0002 BTC |
34,828.1343 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-17 |
0.0002 BTC |
145,291.9173 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-16 |
0.0002 BTC |
180,505.9884 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-15 |
0.0002 BTC |
41,776.8375 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |