Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: hptusdt
123...2930
Date Price Volume Open Low High Close
2022-12-23 0.0010 USDT 73,877,464.2997 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-22 0.0010 USDT 12,316,467.1712 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-21 0.0010 USDT 33,516,305.2403 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-20 0.0010 USDT 73,928,001.9037 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-19 0.0008 USDT 604,262,883.8776 0.0011 USDT 0.0004 USDT 0.0005 USDT 0.0010 USDT
2022-12-18 0.0011 USDT 1,119,694.4214 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-17 0.0011 USDT 2,227,016.2486 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-16 0.0010 USDT 1,510,461.3544 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-15 0.0011 USDT 3,730,546.7457 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-14 0.0010 USDT 4,137,826.7041 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-13 0.0010 USDT 250,970.6393 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-12 0.0010 USDT 2,275,151.0953 0.0011 USDT 0.0009 USDT 0.0009 USDT 0.0011 USDT
2022-12-11 0.0011 USDT 2,855,104.0839 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-10 0.0011 USDT 1,437,412.7392 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-09 0.0011 USDT 2,381,167.7378 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-08 0.0011 USDT 5,375,518.1871 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-07 0.0011 USDT 853,390.2535 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-06 0.0011 USDT 3,760,562.5532 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-05 0.0011 USDT 8,213,821.1589 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-04 0.0012 USDT 2,368,569.1302 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-03 0.0012 USDT 6,839,239.3621 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-12-02 0.0012 USDT 4,235,545.4558 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-12-01 0.0012 USDT 752,686.1256 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-30 0.0012 USDT 1,913,331.7657 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-11-29 0.0012 USDT 8,179,313.5142 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-11-28 0.0011 USDT 3,486,546.6555 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-27 0.0013 USDT 6,273,543.9802 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-26 0.0012 USDT 13,335,437.3718 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-11-25 0.0011 USDT 17,368,457.4077 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-11-24 0.0009 USDT 8,538,223.3508 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0010 USDT
2022-11-23 0.0008 USDT 18,754,720.9692 0.0009 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2022-11-22 0.0009 USDT 13,773,718.7239 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-11-21 0.0009 USDT 2,900,382.2522 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-11-20 0.0010 USDT 1,909,301.7982 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-19 0.0010 USDT 9,134,441.1195 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-11-18 0.0010 USDT 3,635,605.7307 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-11-17 0.0010 USDT 1,814,966.0875 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-16 0.0010 USDT 3,344,129.3528 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-15 0.0010 USDT 9,762,603.2562 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2022-11-14 0.0010 USDT 6,959,237.6163 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-11-13 0.0010 USDT 18,425,834.1223 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-11-12 0.0011 USDT 4,952,745.2123 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-11-11 0.0012 USDT 10,960,446.7490 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-10 0.0012 USDT 15,127,425.6070 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-09 0.0013 USDT 12,163,685.8511 0.0014 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-11-08 0.0014 USDT 21,669,435.0042 0.0016 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-11-07 0.0012 USDT 67,023,232.9334 0.0016 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2022-11-06 0.0017 USDT 6,175,858.2724 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-05 0.0016 USDT 20,220,030.0012 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-11-04 0.0016 USDT 55,870,817.4839 0.0019 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
123...2930