Crypto exchange Huobi

Market Hydro Protocol (HOT) / Ethereum (ETH)

Identifier on Huobi: hoteth
Date Price Volume Open Low High Close
2021-08-19 0.0000 ETH 3,836,342.2500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-18 0.0000 ETH 1,755,482.3600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-17 0.0000 ETH 2,654,318.0100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-16 0.0000 ETH 860,804.3800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-15 0.0000 ETH 884,281.2000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-14 0.0000 ETH 2,691,205.4600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-13 0.0000 ETH 3,622,938.5800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-12 0.0000 ETH 959,289.3600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-11 0.0000 ETH 1,544,221.7861 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-10 0.0000 ETH 2,112,780.6836 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-09 0.0000 ETH 1,621,163.8200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-08 0.0000 ETH 1,488,711.5000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-07 0.0000 ETH 3,821,057.7879 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-06 0.0000 ETH 4,110,309.2363 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-05 0.0000 ETH 5,525,848.3957 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-04 0.0000 ETH 2,257,944.0337 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-03 0.0000 ETH 1,366,283.6000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-02 0.0000 ETH 1,336,230.1800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-01 0.0000 ETH 3,235,825.3000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-31 0.0000 ETH 1,305,744.4300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-30 0.0000 ETH 1,353,467.9600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-29 0.0000 ETH 1,360,929.1600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-28 0.0000 ETH 1,418,207.5800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-27 0.0000 ETH 2,992,813.5200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-26 0.0000 ETH 2,364,514.0869 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-25 0.0000 ETH 2,818,310.5100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-24 0.0000 ETH 1,762,939.6800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-23 0.0000 ETH 1,469,597.6100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-22 0.0000 ETH 2,723,762.3200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-21 0.0000 ETH 1,856,601.0300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-20 0.0000 ETH 2,426,844.4200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-19 0.0000 ETH 847,440.2800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-18 0.0000 ETH 1,779,249.4400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-17 0.0000 ETH 1,281,693.3100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-16 0.0000 ETH 1,579,469.1700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-15 0.0000 ETH 1,647,415.8103 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-14 0.0000 ETH 1,216,218.8300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-13 0.0000 ETH 3,789,535.9010 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-12 0.0000 ETH 6,061,585.7360 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-11 0.0000 ETH 3,497,516.8800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-10 0.0000 ETH 2,824,432.0600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-09 0.0000 ETH 5,714,419.4953 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-08 0.0000 ETH 5,407,819.8413 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-07 0.0000 ETH 9,055,765.3082 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-06 0.0000 ETH 4,540,595.7610 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-05 0.0000 ETH 1,274,864.2700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-04 0.0000 ETH 2,719,380.1700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-03 0.0000 ETH 1,709,469.8300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-02 0.0000 ETH 2,381,431.7400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-01 0.0000 ETH 1,326,702.7600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH