Identifier on Huobi: hoteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0000 ETH |
236,060.1100 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-03 |
0.0000 ETH |
792,606.9900 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-02 |
0.0000 ETH |
3,632,571.8643 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-01 |
0.0000 ETH |
1,894,396.4669 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-31 |
0.0000 ETH |
177,231.8600 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-30 |
0.0000 ETH |
426,773.6200 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-29 |
0.0000 ETH |
873,659.9800 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-28 |
0.0000 ETH |
1,321,159.5200 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-27 |
0.0000 ETH |
323,272.6300 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-26 |
0.0000 ETH |
1,215,432.8300 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-25 |
0.0000 ETH |
10,219,466.5515 HOT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-24 |
0.0000 ETH |
2,435,421.2600 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-23 |
0.0000 ETH |
2,199,189.6000 HOT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-22 |
0.0000 ETH |
9,777,388.0315 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-21 |
0.0000 ETH |
104,023.8424 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-20 |
0.0000 ETH |
81,016.8300 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-19 |
0.0000 ETH |
105,573.9800 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-18 |
0.0000 ETH |
471,113.1600 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-17 |
0.0000 ETH |
37,220.6300 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-16 |
0.0000 ETH |
485,352.5200 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-15 |
0.0000 ETH |
78,509.9400 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-14 |
0.0000 ETH |
129,316.4900 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-13 |
0.0000 ETH |
67,381.9100 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-12 |
0.0000 ETH |
1,448,807.4600 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-11 |
0.0000 ETH |
499,630.3100 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-10 |
0.0000 ETH |
224,621.6300 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-09 |
0.0000 ETH |
551,486.8200 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-08 |
0.0000 ETH |
5,713,047.5800 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-07 |
0.0000 ETH |
638,365.9000 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-06 |
0.0000 ETH |
17,546.3700 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-05 |
0.0000 ETH |
169,367.2500 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-04 |
0.0000 ETH |
20,733.2100 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-03 |
0.0000 ETH |
21,351.1200 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-02 |
0.0000 ETH |
2,208,108.0700 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-01 |
0.0000 ETH |
379,196.2500 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-28 |
0.0000 ETH |
33,971.2700 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-27 |
0.0000 ETH |
51,171.5100 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-26 |
0.0000 ETH |
37,202.7700 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-25 |
0.0000 ETH |
89,095.6100 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-24 |
0.0000 ETH |
68,423.4800 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-23 |
0.0000 ETH |
45,235.8600 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-22 |
0.0000 ETH |
363,092.6700 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-21 |
0.0000 ETH |
224,925.0500 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-20 |
0.0000 ETH |
130,516.9302 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-19 |
0.0000 ETH |
94,860.6400 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-18 |
0.0000 ETH |
382,256.1832 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-17 |
0.0000 ETH |
679,008.3900 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-16 |
0.0000 ETH |
168,505.4200 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-15 |
0.0000 ETH |
1,428.4400 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-14 |
0.0000 ETH |
1,470.7700 HOT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |