Crypto exchange Huobi

Market Hydro Protocol (HOT) / Ethereum (ETH)

Identifier on Huobi: hoteth
Date Price Volume Open Low High Close
2019-01-10 0.0000 ETH 71,270.4800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-09 0.0000 ETH 154,192.9800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-08 0.0000 ETH 13,347.2800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-07 0.0000 ETH 103,994.1100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-06 0.0000 ETH 39,712.5500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-05 0.0000 ETH 73,382.7800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-04 0.0000 ETH 36,453.9200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-03 0.0000 ETH 85,661.4600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-02 0.0000 ETH 21,748.0200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-01 0.0000 ETH 322,314.6469 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-31 0.0000 ETH 101,906.5700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-30 0.0000 ETH 40,943.1800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-29 0.0000 ETH 110,975.2400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-28 0.0000 ETH 120,004.0200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-27 0.0000 ETH 155,763.7841 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-26 0.0000 ETH 316,644.9100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-25 0.0000 ETH 1,100,620.4000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-24 0.0000 ETH 5,207,407.3236 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-23 0.0000 ETH 494,579.9249 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-22 0.0000 ETH 147,892.4800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-21 0.0000 ETH 7,573,733.7400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-20 0.0000 ETH 47,005.4800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-19 0.0000 ETH 172,942.6900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-18 0.0000 ETH 47,508.0300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-17 0.0000 ETH 143,100.9900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-16 0.0000 ETH 143,534.5805 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-15 0.0000 ETH 129,244.0900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-14 0.0000 ETH 394,385.6800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-13 0.0000 ETH 613,733.0566 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-12 0.0000 ETH 619,665.7180 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-11 0.0000 ETH 3,989,506.5631 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-10 0.0000 ETH 11,857,174.1300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-09 0.0000 ETH 4,456,317.9300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-08 0.0000 ETH 573,199.1603 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-07 0.0000 ETH 3,912,201.3100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-06 0.0000 ETH 9,948,366.9935 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-05 0.0000 ETH 8,750,686.7588 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-04 0.0000 ETH 11,030,888.4500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-03 0.0000 ETH 9,857,839.4900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-02 0.0000 ETH 13,588,550.2300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-01 0.0000 ETH 5,794,257.9900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-30 0.0000 ETH 10,661,380.9800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-29 0.0000 ETH 9,451,452.7600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 1,650,069.9478 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-27 0.0000 ETH 508,334.3500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-26 0.0000 ETH 8,718,468.8700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-25 0.0000 ETH 16,530,708.2186 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 17,115,284.1345 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-23 0.0000 ETH 13,198,224.7642 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-22 0.0000 ETH 12,804,813.4600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH