Crypto exchange Huobi

Market Hydro Protocol (HOT) / Ethereum (ETH)

Identifier on Huobi: hoteth
Date Price Volume Open Low High Close
2019-03-02 0.0000 ETH 2,208,108.0700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-01 0.0000 ETH 379,196.2500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 33,971.2700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 51,171.5100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-26 0.0000 ETH 37,202.7700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 89,095.6100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 68,423.4800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 45,235.8600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 363,092.6700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-21 0.0000 ETH 224,925.0500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-20 0.0000 ETH 130,516.9302 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-19 0.0000 ETH 94,860.6400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 382,256.1832 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-17 0.0000 ETH 679,008.3900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-16 0.0000 ETH 168,505.4200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-15 0.0000 ETH 1,428.4400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-14 0.0000 ETH 1,470.7700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0000 ETH 8,759.8900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-12 0.0000 ETH 101,926.5400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-11 0.0000 ETH 107,734.0500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-10 0.0000 ETH 85,193.5600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-09 0.0000 ETH 114,923.9000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-08 0.0000 ETH 67,423.0700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-07 0.0000 ETH 543,767.0500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-06 0.0000 ETH 120,480.5000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-05 0.0000 ETH 34,698.0500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-04 0.0000 ETH 3,080.3500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-03 0.0000 ETH 22,767.0500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-02 0.0000 ETH 51,951.1700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-01 0.0000 ETH 39,594.2300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-31 0.0000 ETH 80,470.5300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-30 0.0000 ETH 267,650.8600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-29 0.0000 ETH 155,264.1800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-28 0.0000 ETH 52,916.4600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-27 0.0000 ETH 179,077.5000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-26 0.0000 ETH 388,699.1800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-25 0.0000 ETH 858,643.0700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-24 0.0000 ETH 4,404.8200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-23 0.0000 ETH 26,039.1200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-22 0.0000 ETH 667,971.7100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-20 0.0000 ETH 1,271,978.0200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-19 0.0000 ETH 431,900.8200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-18 0.0000 ETH 27,031.5900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-17 0.0000 ETH 161,068.4000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-16 0.0000 ETH 1,423,456.0300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-15 0.0000 ETH 115,913.8210 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-14 0.0000 ETH 507,787.8300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-13 0.0000 ETH 3,183,618.9900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-12 0.0000 ETH 192,811.7000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-11 0.0000 ETH 37,242.8800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH