Crypto exchange Huobi

Market Hydro Protocol (HOT) / Ethereum (ETH)

Identifier on Huobi: hoteth
123...2324
Date Price Volume Open Low High Close
2022-02-18 0.0000 ETH 33,452.7900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 131,694.4100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 462,393.2400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 317,877.1000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 399,971.1600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 95,045.9900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 429,711.2000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 218,505.0400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-10 0.0000 ETH 228,200.0100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-09 0.0000 ETH 274,957.3800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-08 0.0000 ETH 681,863.9000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 338,781.9529 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-06 0.0000 ETH 125,366.6500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-05 0.0000 ETH 313,463.0600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-04 0.0000 ETH 301,831.5200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-03 0.0000 ETH 153,098.1800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 166,035.9200 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-01 0.0000 ETH 138,093.6000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-31 0.0000 ETH 117,855.9600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-30 0.0000 ETH 170,448.7600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-29 0.0000 ETH 197,045.3000 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-28 0.0000 ETH 155,762.0700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-27 0.0000 ETH 495,676.7400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-26 0.0000 ETH 508,221.1600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-25 0.0000 ETH 207,716.5500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-24 0.0000 ETH 436,845.6300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-23 0.0000 ETH 677,923.5700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-22 0.0000 ETH 732,685.1900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-21 0.0000 ETH 598,114.9900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-20 0.0000 ETH 592,819.0100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-19 0.0000 ETH 376,068.3800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-18 0.0000 ETH 272,766.1800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 164,969.8600 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 621,866.8900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 214,962.2700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-14 0.0000 ETH 419,447.9700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-13 0.0000 ETH 342,183.5900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 569,428.1700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 450,243.6800 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 486,964.0300 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-09 0.0000 ETH 201,256.8100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 306,405.5700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-07 0.0000 ETH 710,781.3700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-06 0.0000 ETH 444,647.0500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 464,932.6900 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 154,795.9100 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 195,494.3700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 163,961.7500 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 101,880.0400 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 387,317.0700 HOT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2324