Identifier on Huobi: hiveht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0712 HT |
925.4100 HIVE |
0.0673 HT |
0.0655 HT |
0.0692 HT |
0.0739 HT |
| 2021-09-25 |
0.0670 HT |
7,508.8800 HIVE |
0.0628 HT |
0.0604 HT |
0.0662 HT |
0.0680 HT |
| 2021-09-24 |
0.0567 HT |
12,828.6756 HIVE |
0.0513 HT |
0.0494 HT |
0.0516 HT |
0.0620 HT |
| 2021-09-23 |
0.0493 HT |
4,811.6500 HIVE |
0.0491 HT |
0.0476 HT |
0.0485 HT |
0.0508 HT |
| 2021-09-22 |
0.0474 HT |
1,666.5600 HIVE |
0.0493 HT |
0.0458 HT |
0.0473 HT |
0.0482 HT |
| 2021-09-21 |
0.0510 HT |
6,980.7400 HIVE |
0.0525 HT |
0.0480 HT |
0.0490 HT |
0.0490 HT |
| 2021-09-20 |
0.0510 HT |
3,932.0500 HIVE |
0.0518 HT |
0.0470 HT |
0.0490 HT |
0.0524 HT |
| 2021-09-19 |
0.0524 HT |
633.5700 HIVE |
0.0542 HT |
0.0511 HT |
0.0523 HT |
0.0523 HT |
| 2021-09-18 |
0.0521 HT |
2,193.0100 HIVE |
0.0543 HT |
0.0516 HT |
0.0527 HT |
0.0516 HT |
| 2021-09-17 |
0.0547 HT |
5,715.9600 HIVE |
0.0526 HT |
0.0516 HT |
0.0528 HT |
0.0544 HT |
| 2021-09-16 |
0.0511 HT |
719.2932 HIVE |
0.0516 HT |
0.0496 HT |
0.0508 HT |
0.0516 HT |
| 2021-09-15 |
0.0520 HT |
931.4716 HIVE |
0.0521 HT |
0.0507 HT |
0.0517 HT |
0.0511 HT |
| 2021-09-14 |
0.0545 HT |
9,612.3533 HIVE |
0.0533 HT |
0.0514 HT |
0.0522 HT |
0.0516 HT |
| 2021-09-13 |
0.0563 HT |
19,823.2600 HIVE |
0.0519 HT |
0.0519 HT |
0.0538 HT |
0.0540 HT |
| 2021-09-12 |
0.0512 HT |
2,439.2397 HIVE |
0.0532 HT |
0.0500 HT |
0.0507 HT |
0.0507 HT |
| 2021-09-11 |
0.0541 HT |
6,386.9500 HIVE |
0.0548 HT |
0.0511 HT |
0.0522 HT |
0.0524 HT |
| 2021-09-10 |
0.0548 HT |
3,545.8706 HIVE |
0.0571 HT |
0.0533 HT |
0.0540 HT |
0.0547 HT |
| 2021-09-09 |
0.0572 HT |
7,694.1441 HIVE |
0.0571 HT |
0.0546 HT |
0.0559 HT |
0.0595 HT |
| 2021-09-08 |
0.0574 HT |
13,138.1841 HIVE |
0.0610 HT |
0.0543 HT |
0.0552 HT |
0.0573 HT |
| 2021-09-07 |
0.0528 HT |
41,150.6826 HIVE |
0.0456 HT |
0.0456 HT |
0.0481 HT |
0.0571 HT |
| 2021-09-06 |
0.0492 HT |
38,753.7700 HIVE |
0.0470 HT |
0.0445 HT |
0.0456 HT |
0.0456 HT |
| 2021-09-05 |
0.0515 HT |
8,473.9600 HIVE |
0.0571 HT |
0.0469 HT |
0.0478 HT |
0.0482 HT |
| 2021-09-04 |
0.0667 HT |
156,251.3497 HIVE |
0.0460 HT |
0.0460 HT |
0.0543 HT |
0.0562 HT |
| 2021-09-03 |
0.0435 HT |
63,729.6679 HIVE |
0.0382 HT |
0.0382 HT |
0.0405 HT |
0.0466 HT |
| 2021-09-02 |
0.0373 HT |
1,209.0045 HIVE |
0.0366 HT |
0.0359 HT |
0.0366 HT |
0.0381 HT |
| 2021-09-01 |
0.0389 HT |
23,960.1392 HIVE |
0.0376 HT |
0.0365 HT |
0.0369 HT |
0.0369 HT |
| 2021-08-31 |
0.0375 HT |
4,866.6696 HIVE |
0.0385 HT |
0.0365 HT |
0.0377 HT |
0.0377 HT |
| 2021-08-30 |
0.0394 HT |
37,877.9000 HIVE |
0.0390 HT |
0.0380 HT |
0.0395 HT |
0.0398 HT |
| 2021-08-29 |
0.0390 HT |
1,276.0583 HIVE |
0.0401 HT |
0.0378 HT |
0.0387 HT |
0.0389 HT |
| 2021-08-28 |
0.0399 HT |
4,127.9700 HIVE |
0.0405 HT |
0.0391 HT |
0.0400 HT |
0.0401 HT |
| 2021-08-27 |
0.0395 HT |
9,935.4098 HIVE |
0.0428 HT |
0.0379 HT |
0.0393 HT |
0.0416 HT |
| 2021-08-26 |
0.0377 HT |
1,712.7700 HIVE |
0.0366 HT |
0.0361 HT |
0.0370 HT |
0.0384 HT |
| 2021-08-25 |
0.0368 HT |
2,597.5400 HIVE |
0.0369 HT |
0.0352 HT |
0.0366 HT |
0.0370 HT |
| 2021-08-24 |
0.0369 HT |
848.9366 HIVE |
0.0362 HT |
0.0359 HT |
0.0366 HT |
0.0368 HT |
| 2021-08-23 |
0.0379 HT |
23,073.1900 HIVE |
0.0363 HT |
0.0352 HT |
0.0361 HT |
0.0362 HT |
| 2021-08-22 |
0.0357 HT |
1,275.1600 HIVE |
0.0346 HT |
0.0344 HT |
0.0352 HT |
0.0366 HT |
| 2021-08-21 |
0.0347 HT |
1,569.9000 HIVE |
0.0343 HT |
0.0336 HT |
0.0343 HT |
0.0342 HT |
| 2021-08-20 |
0.0354 HT |
3,681.1700 HIVE |
0.0321 HT |
0.0315 HT |
0.0326 HT |
0.0352 HT |
| 2021-08-19 |
0.0331 HT |
5,587.3977 HIVE |
0.0319 HT |
0.0310 HT |
0.0319 HT |
0.0322 HT |
| 2021-08-18 |
0.0317 HT |
6,739.1708 HIVE |
0.0324 HT |
0.0305 HT |
0.0313 HT |
0.0314 HT |
| 2021-08-17 |
0.0321 HT |
2,152.0900 HIVE |
0.0328 HT |
0.0312 HT |
0.0321 HT |
0.0330 HT |
| 2021-08-16 |
0.0332 HT |
4,527.2040 HIVE |
0.0358 HT |
0.0314 HT |
0.0328 HT |
0.0329 HT |
| 2021-08-15 |
0.0358 HT |
1,003.6900 HIVE |
0.0365 HT |
0.0344 HT |
0.0358 HT |
0.0360 HT |
| 2021-08-14 |
0.0360 HT |
1,320.3502 HIVE |
0.0365 HT |
0.0348 HT |
0.0358 HT |
0.0367 HT |
| 2021-08-13 |
0.0361 HT |
1,778.4200 HIVE |
0.0355 HT |
0.0348 HT |
0.0357 HT |
0.0370 HT |
| 2021-08-12 |
0.0355 HT |
2,826.2993 HIVE |
0.0340 HT |
0.0330 HT |
0.0340 HT |
0.0364 HT |
| 2021-08-11 |
0.0340 HT |
6,700.9000 HIVE |
0.0340 HT |
0.0327 HT |
0.0339 HT |
0.0339 HT |
| 2021-08-10 |
0.0347 HT |
1,654.3200 HIVE |
0.0365 HT |
0.0328 HT |
0.0340 HT |
0.0344 HT |
| 2021-08-09 |
0.0366 HT |
1,143.9800 HIVE |
0.0369 HT |
0.0355 HT |
0.0364 HT |
0.0364 HT |
| 2021-08-08 |
0.0385 HT |
8,633.7023 HIVE |
0.0335 HT |
0.0335 HT |
0.0371 HT |
0.0375 HT |