Identifier on Huobi: hivebtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-08 |
0.0000 BTC |
5,824.2900 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-07 |
0.0000 BTC |
17,559.9278 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-06 |
0.0000 BTC |
3,527.0200 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-05 |
0.0000 BTC |
12,224.9100 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-04 |
0.0000 BTC |
4,093.7400 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-03 |
0.0000 BTC |
1,985.1500 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-02 |
0.0000 BTC |
22,487.8853 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-01 |
0.0000 BTC |
26,400.7599 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-31 |
0.0000 BTC |
26,313.9200 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-30 |
0.0000 BTC |
199.6951 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-29 |
0.0000 BTC |
268.5300 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-28 |
0.0000 BTC |
7,440.2600 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-27 |
0.0000 BTC |
1,411.6700 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-26 |
0.0000 BTC |
692.1700 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-25 |
0.0000 BTC |
159.5700 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-24 |
0.0000 BTC |
1,201.6500 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-23 |
0.0000 BTC |
4,896.4100 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-22 |
0.0000 BTC |
21,714.5800 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-21 |
0.0000 BTC |
2,136.2400 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-20 |
0.0000 BTC |
23,675.6500 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-19 |
0.0000 BTC |
3,212.3400 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-18 |
0.0000 BTC |
22,183.4100 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-17 |
0.0000 BTC |
16,134.7900 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-16 |
0.0000 BTC |
4,218.5100 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-15 |
0.0000 BTC |
4,926.9000 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-14 |
0.0000 BTC |
3,913.2100 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-13 |
0.0000 BTC |
5,009.7000 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-12 |
0.0000 BTC |
20,870.5500 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-11 |
0.0000 BTC |
27,634.6100 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-10 |
0.0000 BTC |
17,802.7795 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-09 |
0.0000 BTC |
6,311.3700 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-08 |
0.0000 BTC |
1,349.5900 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-07 |
0.0000 BTC |
1,915.9500 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-06 |
0.0000 BTC |
1,329.9900 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-05 |
0.0000 BTC |
3,195.9300 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-04 |
0.0000 BTC |
266.3820 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-03 |
0.0000 BTC |
261.3700 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-02 |
0.0000 BTC |
1,207.4400 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-01 |
0.0000 BTC |
2,278.9300 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-30 |
0.0000 BTC |
918.3473 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-29 |
0.0000 BTC |
1,137.8900 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-28 |
0.0000 BTC |
4,906.2838 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-27 |
0.0000 BTC |
13,806.9674 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-26 |
0.0000 BTC |
2,184.0900 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-25 |
0.0000 BTC |
1,985.5959 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-24 |
0.0000 BTC |
2,256.6196 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-23 |
0.0000 BTC |
1,793.7500 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-22 |
0.0000 BTC |
6,091.9000 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-21 |
0.0000 BTC |
27,931.0000 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-04-20 |
0.0000 BTC |
402.1400 HIVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |