Crypto exchange Huobi

Market HitChain (HIT) / Tether (USDT)

Identifier on Huobi: hitusdt
123...1718
Date Price Volume Open Low High Close
2021-04-17 0.0007 USDT 33,934,963,520.8000 HIT 0.0008 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-04-16 0.0007 USDT 22,930,596,055.1980 HIT 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0007 USDT
2021-04-15 0.0005 USDT 2,797,047,100.6970 HIT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-04-14 0.0005 USDT 5,299,243,383.0242 HIT 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-04-13 0.0005 USDT 4,284,342,427.9418 HIT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-04-12 0.0005 USDT 5,022,437,742.6177 HIT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-04-11 0.0005 USDT 3,540,940,401.3194 HIT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-04-10 0.0006 USDT 4,129,007,299.0851 HIT 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-04-09 0.0006 USDT 6,400,160,564.6902 HIT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-04-08 0.0006 USDT 20,707,712,706.2730 HIT 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0006 USDT
2021-04-07 0.0005 USDT 11,207,559,727.7610 HIT 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-04-06 0.0007 USDT 45,728,332,822.1920 HIT 0.0009 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-04-05 0.0005 USDT 80,425,284,413.5720 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0009 USDT
2021-04-04 0.0002 USDT 2,785,415,705.0135 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-04-03 0.0002 USDT 3,068,244,354.2488 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-04-02 0.0002 USDT 1,762,925,924.7359 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-04-01 0.0002 USDT 3,209,940,625.5470 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-31 0.0002 USDT 2,347,259,495.7053 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-30 0.0002 USDT 2,103,886,438.6971 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-29 0.0002 USDT 2,138,093,171.6853 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-28 0.0002 USDT 4,125,742,888.7963 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-27 0.0002 USDT 2,480,463,867.2315 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-26 0.0002 USDT 3,862,666,919.6892 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-25 0.0002 USDT 7,697,138,143.1613 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-24 0.0002 USDT 11,983,948,796.3290 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-23 0.0002 USDT 4,357,595,150.4542 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-22 0.0002 USDT 6,263,416,804.7552 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-21 0.0002 USDT 14,668,671,246.4090 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-20 0.0002 USDT 7,293,657,372.1758 HIT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-03-19 0.0002 USDT 11,948,388,884.3650 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2021-03-18 0.0001 USDT 3,529,475,430.2345 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-17 0.0001 USDT 1,793,232,663.4990 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-16 0.0001 USDT 3,893,029,474.0698 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-15 0.0001 USDT 3,565,988,849.3890 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-14 0.0001 USDT 2,774,033,156.8584 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-13 0.0001 USDT 10,346,275,804.6770 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-12 0.0001 USDT 5,171,137,392.4502 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-11 0.0001 USDT 1,505,082,171.7539 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-10 0.0001 USDT 1,201,881,920.8831 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-09 0.0001 USDT 1,571,250,156.3726 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-08 0.0001 USDT 1,600,804,225.6353 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-07 0.0001 USDT 1,669,505,066.5256 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-06 0.0001 USDT 712,917,367.4882 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-05 0.0001 USDT 1,081,979,545.8977 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-04 0.0001 USDT 1,442,017,828.5391 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-03 0.0001 USDT 1,201,178,245.9528 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-02 0.0001 USDT 628,223,419.4834 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-03-01 0.0001 USDT 1,589,441,509.8820 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-02-28 0.0001 USDT 1,233,549,807.0785 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-02-27 0.0001 USDT 1,395,131,150.3360 HIT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1718