Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3126 USDD |
298,243.7108 HFT |
0.3164 USDD |
0.3029 USDD |
0.3092 USDD |
0.3084 USDD |
| 2024-04-24 |
0.3298 USDD |
704,993.5197 HFT |
0.3297 USDD |
0.3118 USDD |
0.3187 USDD |
0.3161 USDD |
| 2024-04-23 |
0.3269 USDD |
435,916.3505 HFT |
0.3290 USDD |
0.3188 USDD |
0.3257 USDD |
0.3304 USDD |
| 2024-04-22 |
0.3290 USDD |
560,979.7785 HFT |
0.3224 USDD |
0.3191 USDD |
0.3261 USDD |
0.3279 USDD |
| 2024-04-21 |
0.3270 USDD |
611,140.7339 HFT |
0.3306 USDD |
0.3130 USDD |
0.3211 USDD |
0.3231 USDD |
| 2024-04-20 |
0.3172 USDD |
514,980.5390 HFT |
0.3117 USDD |
0.3073 USDD |
0.3151 USDD |
0.3312 USDD |
| 2024-04-19 |
0.3120 USDD |
819,611.0377 HFT |
0.3106 USDD |
0.2816 USDD |
0.2949 USDD |
0.3196 USDD |
| 2024-04-18 |
0.3072 USDD |
856,105.7901 HFT |
0.3059 USDD |
0.2870 USDD |
0.3047 USDD |
0.3146 USDD |
| 2024-04-17 |
0.3080 USDD |
436,049.8851 HFT |
0.3094 USDD |
0.2957 USDD |
0.3029 USDD |
0.2996 USDD |
| 2024-04-16 |
0.3042 USDD |
595,302.4878 HFT |
0.3059 USDD |
0.2886 USDD |
0.3036 USDD |
0.3052 USDD |
| 2024-04-15 |
0.3202 USDD |
599,078.9164 HFT |
0.3148 USDD |
0.3029 USDD |
0.3109 USDD |
0.3165 USDD |
| 2024-04-14 |
0.2973 USDD |
1,178,643.0863 HFT |
0.2852 USDD |
0.2712 USDD |
0.2846 USDD |
0.2953 USDD |
| 2024-04-13 |
0.3367 USDD |
627,381.4242 HFT |
0.3383 USDD |
0.3241 USDD |
0.3352 USDD |
0.3322 USDD |
| 2024-04-12 |
0.4041 USDD |
385,832.1973 HFT |
0.4024 USDD |
0.3772 USDD |
0.3880 USDD |
0.3828 USDD |
| 2024-04-11 |
0.4153 USDD |
476,310.8873 HFT |
0.4255 USDD |
0.3941 USDD |
0.4042 USDD |
0.4040 USDD |
| 2024-04-10 |
0.4220 USDD |
462,582.4713 HFT |
0.4253 USDD |
0.4070 USDD |
0.4169 USDD |
0.4162 USDD |
| 2024-04-09 |
0.4423 USDD |
525,211.8829 HFT |
0.4515 USDD |
0.4232 USDD |
0.4318 USDD |
0.4322 USDD |
| 2024-04-08 |
0.4255 USDD |
277,487.8930 HFT |
0.4232 USDD |
0.4141 USDD |
0.4196 USDD |
0.4372 USDD |
| 2024-04-07 |
0.4181 USDD |
334,284.0535 HFT |
0.4090 USDD |
0.4050 USDD |
0.4121 USDD |
0.4229 USDD |
| 2024-04-06 |
0.4065 USDD |
420,145.9351 HFT |
0.4002 USDD |
0.3996 USDD |
0.4057 USDD |
0.4056 USDD |
| 2024-04-05 |
0.4085 USDD |
619,140.1223 HFT |
0.4239 USDD |
0.3926 USDD |
0.4036 USDD |
0.4036 USDD |
| 2024-04-04 |
0.4258 USDD |
354,756.2088 HFT |
0.4327 USDD |
0.4100 USDD |
0.4220 USDD |
0.4324 USDD |
| 2024-04-03 |
0.4183 USDD |
497,349.5863 HFT |
0.4109 USDD |
0.3947 USDD |
0.4120 USDD |
0.4364 USDD |
| 2024-04-02 |
0.4128 USDD |
674,025.4313 HFT |
0.4366 USDD |
0.3961 USDD |
0.4057 USDD |
0.4139 USDD |
| 2024-04-01 |
0.4503 USDD |
378,298.2315 HFT |
0.4571 USDD |
0.4253 USDD |
0.4299 USDD |
0.4298 USDD |
| 2024-03-31 |
0.4454 USDD |
396,122.7746 HFT |
0.4416 USDD |
0.4366 USDD |
0.4435 USDD |
0.4621 USDD |
| 2024-03-30 |
0.4564 USDD |
309,525.6646 HFT |
0.4550 USDD |
0.4468 USDD |
0.4557 USDD |
0.4505 USDD |
| 2024-03-29 |
0.4581 USDD |
417,472.7849 HFT |
0.4596 USDD |
0.4450 USDD |
0.4561 USDD |
0.4539 USDD |
| 2024-03-28 |
0.4553 USDD |
591,803.1344 HFT |
0.4484 USDD |
0.4364 USDD |
0.4489 USDD |
0.4619 USDD |
| 2024-03-27 |
0.4603 USDD |
480,887.4608 HFT |
0.4690 USDD |
0.4396 USDD |
0.4528 USDD |
0.4502 USDD |
| 2024-03-26 |
0.4638 USDD |
584,984.3875 HFT |
0.4494 USDD |
0.4467 USDD |
0.4588 USDD |
0.4656 USDD |
| 2024-03-25 |
0.4510 USDD |
382,770.8772 HFT |
0.4433 USDD |
0.4392 USDD |
0.4486 USDD |
0.4572 USDD |
| 2024-03-24 |
0.4283 USDD |
419,336.5834 HFT |
0.4246 USDD |
0.4151 USDD |
0.4232 USDD |
0.4429 USDD |
| 2024-03-23 |
0.4311 USDD |
419,951.1223 HFT |
0.4268 USDD |
0.4207 USDD |
0.4293 USDD |
0.4310 USDD |
| 2024-03-22 |
0.4310 USDD |
542,382.4197 HFT |
0.4336 USDD |
0.4123 USDD |
0.4226 USDD |
0.4203 USDD |
| 2024-03-21 |
0.4401 USDD |
452.7349 HFT |
0.4382 USDD |
0.4382 USDD |
0.4382 USDD |
0.4397 USDD |
| 2024-03-20 |
0.4038 USDD |
1,303.2569 HFT |
0.4031 USDD |
0.3904 USDD |
0.3904 USDD |
0.4079 USDD |
| 2024-03-19 |
0.3848 USDD |
495.6838 HFT |
0.4030 USDD |
0.3674 USDD |
0.3674 USDD |
0.4273 USDD |
| 2024-03-18 |
0.4179 USDD |
400.5643 HFT |
0.4320 USDD |
0.4030 USDD |
0.4030 USDD |
0.4030 USDD |
| 2024-03-17 |
0.4248 USDD |
287.9747 HFT |
0.4274 USDD |
0.4153 USDD |
0.4153 USDD |
0.4320 USDD |
| 2024-03-16 |
0.4461 USDD |
983.8081 HFT |
0.4682 USDD |
0.4202 USDD |
0.4202 USDD |
0.4274 USDD |
| 2024-03-15 |
0.4616 USDD |
1,878.5487 HFT |
0.5039 USDD |
0.4497 USDD |
0.4541 USDD |
0.4641 USDD |
| 2024-03-14 |
0.5160 USDD |
7,924.2709 HFT |
0.5254 USDD |
0.4704 USDD |
0.4704 USDD |
0.4704 USDD |
| 2024-03-13 |
0.5111 USDD |
2,079.2370 HFT |
0.5133 USDD |
0.5063 USDD |
0.5063 USDD |
0.5067 USDD |
| 2024-03-12 |
0.4971 USDD |
68,946.5502 HFT |
0.5023 USDD |
0.4724 USDD |
0.4942 USDD |
0.5008 USDD |
| 2024-03-11 |
0.5027 USDD |
126,548.9687 HFT |
0.5026 USDD |
0.4791 USDD |
0.4971 USDD |
0.4940 USDD |
| 2024-03-10 |
0.4860 USDD |
98,113.3995 HFT |
0.4861 USDD |
0.4652 USDD |
0.4741 USDD |
0.5025 USDD |
| 2024-03-09 |
0.5025 USDD |
75,989.9578 HFT |
0.4849 USDD |
0.4775 USDD |
0.4907 USDD |
0.5019 USDD |
| 2024-03-08 |
0.4807 USDD |
199,779.2042 HFT |
0.4968 USDD |
0.4525 USDD |
0.4714 USDD |
0.4776 USDD |
| 2024-03-07 |
0.4774 USDD |
155,953.4852 HFT |
0.4578 USDD |
0.4521 USDD |
0.4621 USDD |
0.4977 USDD |