Identifier on Huobi: hftusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0000 USDC |
0.0000 HFT |
0.6060 USDC |
0.6060 USDC |
0.6060 USDC |
0.6060 USDC |
| 2023-04-12 |
0.6060 USDC |
825.0825 HFT |
0.6332 USDC |
0.6060 USDC |
0.6060 USDC |
0.6060 USDC |
| 2023-04-11 |
0.6423 USDC |
305.8649 HFT |
0.6154 USDC |
0.6154 USDC |
0.6154 USDC |
0.6332 USDC |
| 2023-04-10 |
0.6128 USDC |
407.9709 HFT |
0.5834 USDC |
0.5834 USDC |
0.5834 USDC |
0.6154 USDC |
| 2023-04-09 |
0.5881 USDC |
180.9007 HFT |
0.6055 USDC |
0.5828 USDC |
0.5828 USDC |
0.5834 USDC |
| 2023-04-08 |
0.6055 USDC |
34.8798 HFT |
0.6051 USDC |
0.6051 USDC |
0.6051 USDC |
0.6055 USDC |
| 2023-04-07 |
0.6353 USDC |
29,165.8505 HFT |
0.6427 USDC |
0.6051 USDC |
0.6051 USDC |
0.6051 USDC |
| 2023-04-06 |
0.6531 USDC |
370.3986 HFT |
0.6223 USDC |
0.6223 USDC |
0.6223 USDC |
0.6724 USDC |
| 2023-04-05 |
0.6122 USDC |
1,050.8807 HFT |
0.5859 USDC |
0.5859 USDC |
0.5859 USDC |
0.6223 USDC |
| 2023-04-04 |
0.0000 USDC |
0.0000 HFT |
0.5859 USDC |
0.5859 USDC |
0.5859 USDC |
0.5859 USDC |
| 2023-04-03 |
0.0000 USDC |
0.0000 HFT |
0.5859 USDC |
0.5859 USDC |
0.5859 USDC |
0.5859 USDC |
| 2023-04-02 |
0.5859 USDC |
40.7579 HFT |
0.5888 USDC |
0.5859 USDC |
0.5859 USDC |
0.5859 USDC |
| 2023-04-01 |
0.0000 USDC |
0.0000 HFT |
0.5888 USDC |
0.5888 USDC |
0.5888 USDC |
0.5888 USDC |
| 2023-03-31 |
0.5818 USDC |
206.5208 HFT |
0.6243 USDC |
0.5750 USDC |
0.5751 USDC |
0.5888 USDC |
| 2023-03-30 |
0.0000 USDC |
0.0000 HFT |
0.6243 USDC |
0.6243 USDC |
0.6243 USDC |
0.6243 USDC |
| 2023-03-29 |
0.6204 USDC |
177.5767 HFT |
0.5930 USDC |
0.5930 USDC |
0.5930 USDC |
0.6243 USDC |
| 2023-03-28 |
0.0000 USDC |
0.0000 HFT |
0.5930 USDC |
0.5930 USDC |
0.5930 USDC |
0.5930 USDC |
| 2023-03-27 |
0.6043 USDC |
280.0047 HFT |
0.6003 USDC |
0.5930 USDC |
0.5930 USDC |
0.5930 USDC |
| 2023-03-26 |
0.0000 USDC |
0.0000 HFT |
0.6003 USDC |
0.6003 USDC |
0.6003 USDC |
0.6003 USDC |
| 2023-03-25 |
0.6050 USDC |
52.8639 HFT |
0.6353 USDC |
0.6003 USDC |
0.6003 USDC |
0.6003 USDC |
| 2023-03-24 |
0.6353 USDC |
150.0000 HFT |
0.6353 USDC |
0.6353 USDC |
0.6353 USDC |
0.6353 USDC |
| 2023-03-23 |
0.0000 USDC |
0.0000 HFT |
0.6353 USDC |
0.6353 USDC |
0.6353 USDC |
0.6353 USDC |
| 2023-03-22 |
0.6520 USDC |
602.2793 HFT |
0.6682 USDC |
0.6353 USDC |
0.6353 USDC |
0.6353 USDC |
| 2023-03-21 |
0.6562 USDC |
91.1919 HFT |
0.6921 USDC |
0.6500 USDC |
0.6500 USDC |
0.6682 USDC |
| 2023-03-20 |
0.6973 USDC |
75.8321 HFT |
0.7272 USDC |
0.6921 USDC |
0.6921 USDC |
0.6921 USDC |
| 2023-03-19 |
0.0000 USDC |
0.0000 HFT |
0.7316 USDC |
0.7316 USDC |
0.7316 USDC |
0.7316 USDC |
| 2023-03-18 |
0.7463 USDC |
2,129.2581 HFT |
0.7373 USDC |
0.7198 USDC |
0.7316 USDC |
0.7316 USDC |
| 2023-03-17 |
0.7246 USDC |
90.8000 HFT |
0.7225 USDC |
0.7225 USDC |
0.7225 USDC |
0.7247 USDC |
| 2023-03-16 |
0.7181 USDC |
554.8602 HFT |
0.7082 USDC |
0.7061 USDC |
0.7061 USDC |
0.7225 USDC |
| 2023-03-15 |
0.7263 USDC |
548.1824 HFT |
0.7392 USDC |
0.7082 USDC |
0.7082 USDC |
0.7082 USDC |
| 2023-03-14 |
0.7566 USDC |
217.9588 HFT |
0.7243 USDC |
0.7243 USDC |
0.7243 USDC |
0.7783 USDC |
| 2023-03-13 |
0.7095 USDC |
544.2745 HFT |
0.7157 USDC |
0.6771 USDC |
0.6771 USDC |
0.7243 USDC |
| 2023-03-12 |
0.6586 USDC |
572.0918 HFT |
0.6824 USDC |
0.6541 USDC |
0.6541 USDC |
0.7107 USDC |
| 2023-03-11 |
0.7260 USDC |
5,304.9621 HFT |
0.6671 USDC |
0.6671 USDC |
0.6671 USDC |
0.6766 USDC |
| 2023-03-10 |
0.6539 USDC |
2,951.7397 HFT |
0.6542 USDC |
0.6241 USDC |
0.6241 USDC |
0.6671 USDC |
| 2023-03-09 |
0.6191 USDC |
577.4760 HFT |
0.5900 USDC |
0.5900 USDC |
0.5900 USDC |
0.6314 USDC |
| 2023-03-08 |
0.0000 USDC |
0.0000 HFT |
0.6485 USDC |
0.6485 USDC |
0.6485 USDC |
0.6485 USDC |
| 2023-03-07 |
0.6605 USDC |
234.3751 HFT |
0.6161 USDC |
0.6161 USDC |
0.6161 USDC |
0.6485 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 HFT |
0.6161 USDC |
0.6161 USDC |
0.6161 USDC |
0.6161 USDC |
| 2023-03-05 |
0.6297 USDC |
1,712.9449 HFT |
0.6362 USDC |
0.6142 USDC |
0.6142 USDC |
0.6161 USDC |
| 2023-03-04 |
0.0000 USDC |
0.0000 HFT |
0.6362 USDC |
0.6362 USDC |
0.6362 USDC |
0.6362 USDC |
| 2023-03-03 |
0.6382 USDC |
4,184.4144 HFT |
0.6700 USDC |
0.6003 USDC |
0.6003 USDC |
0.6362 USDC |
| 2023-03-02 |
0.6700 USDC |
68.4669 HFT |
0.7067 USDC |
0.6700 USDC |
0.6700 USDC |
0.6700 USDC |
| 2023-03-01 |
0.7067 USDC |
17.8856 HFT |
0.6558 USDC |
0.6558 USDC |
0.6558 USDC |
0.7067 USDC |
| 2023-02-28 |
0.6558 USDC |
19.6092 HFT |
0.6952 USDC |
0.6558 USDC |
0.6558 USDC |
0.6558 USDC |
| 2023-02-27 |
0.6959 USDC |
49.0543 HFT |
0.7657 USDC |
0.6952 USDC |
0.6952 USDC |
0.6952 USDC |
| 2023-02-26 |
0.7611 USDC |
347.2293 HFT |
0.6365 USDC |
0.6365 USDC |
0.6365 USDC |
0.7657 USDC |
| 2023-02-25 |
0.6550 USDC |
286.0516 HFT |
0.6500 USDC |
0.6365 USDC |
0.6365 USDC |
0.6365 USDC |
| 2023-02-24 |
0.6500 USDC |
187.8810 HFT |
0.6879 USDC |
0.6500 USDC |
0.6500 USDC |
0.6500 USDC |
| 2023-02-23 |
0.7528 USDC |
1,670.0634 HFT |
0.7203 USDC |
0.6879 USDC |
0.6879 USDC |
0.6879 USDC |