Identifier on Huobi: hb10usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0000 USDT |
0.0000 |
2.6288 USDT |
2.6288 USDT |
2.6288 USDT |
2.6288 USDT |
| 2021-03-18 |
0.0000 USDT |
0.0000 |
2.6288 USDT |
2.6288 USDT |
2.6288 USDT |
2.6288 USDT |
| 2021-03-17 |
2.6258 USDT |
117,503.8277 |
2.6555 USDT |
2.5589 USDT |
2.6288 USDT |
2.6288 USDT |
| 2021-03-16 |
2.6017 USDT |
1,005,689.1663 |
2.6164 USDT |
2.5127 USDT |
2.5672 USDT |
2.6331 USDT |
| 2021-03-15 |
2.6811 USDT |
876,140.3938 |
2.7578 USDT |
2.5600 USDT |
2.6276 USDT |
2.6413 USDT |
| 2021-03-14 |
2.8054 USDT |
941,090.6921 |
2.8503 USDT |
2.7251 USDT |
2.7766 USDT |
2.8037 USDT |
| 2021-03-13 |
2.7255 USDT |
1,007,935.7383 |
2.6272 USDT |
2.5607 USDT |
2.5964 USDT |
2.8498 USDT |
| 2021-03-12 |
2.6203 USDT |
954,903.8852 |
2.6640 USDT |
2.5001 USDT |
2.5798 USDT |
2.6255 USDT |
| 2021-03-11 |
2.6142 USDT |
1,016,874.1161 |
2.6185 USDT |
2.5236 USDT |
2.5499 USDT |
2.6652 USDT |
| 2021-03-10 |
2.6159 USDT |
73,171.4936 |
2.6238 USDT |
2.5155 USDT |
2.5587 USDT |
2.6474 USDT |
| 2021-03-09 |
2.5767 USDT |
72,821.6298 |
2.5399 USDT |
2.4919 USDT |
2.5555 USDT |
2.6100 USDT |
| 2021-03-08 |
2.4742 USDT |
104,883.4476 |
2.4456 USDT |
2.3648 USDT |
2.3926 USDT |
2.5111 USDT |
| 2021-03-07 |
2.3877 USDT |
75,072.6771 |
2.3499 USDT |
2.3290 USDT |
2.3693 USDT |
2.4205 USDT |
| 2021-03-06 |
2.2841 USDT |
53,303.4700 |
2.2861 USDT |
2.2321 USDT |
2.2537 USDT |
2.3611 USDT |
| 2021-03-05 |
2.2386 USDT |
111,473.4712 |
2.2816 USDT |
2.1351 USDT |
2.2050 USDT |
2.2901 USDT |
| 2021-03-04 |
2.3335 USDT |
81,762.3856 |
2.3459 USDT |
2.2530 USDT |
2.2758 USDT |
2.2758 USDT |
| 2021-03-03 |
2.3302 USDT |
575,319.4666 |
2.2551 USDT |
2.2467 USDT |
2.2748 USDT |
2.3799 USDT |
| 2021-03-02 |
2.3002 USDT |
105,601.2194 |
2.3146 USDT |
2.2274 USDT |
2.2508 USDT |
2.2289 USDT |
| 2021-03-01 |
2.2135 USDT |
102,332.7914 |
2.1118 USDT |
2.0858 USDT |
2.1413 USDT |
2.3087 USDT |
| 2021-02-28 |
2.0820 USDT |
118,734.1513 |
2.1846 USDT |
1.8500 USDT |
2.0292 USDT |
2.1186 USDT |
| 2021-02-27 |
2.2231 USDT |
104,645.4289 |
2.1658 USDT |
2.1000 USDT |
2.1980 USDT |
2.1810 USDT |
| 2021-02-26 |
2.1961 USDT |
181,083.9043 |
2.2260 USDT |
2.0000 USDT |
2.1765 USDT |
2.1424 USDT |
| 2021-02-25 |
2.3950 USDT |
82,085.0291 |
2.3741 USDT |
2.2778 USDT |
2.3285 USDT |
2.2912 USDT |
| 2021-02-24 |
2.3844 USDT |
130,101.3536 |
2.3072 USDT |
2.2302 USDT |
2.3072 USDT |
2.3459 USDT |
| 2021-02-23 |
2.3141 USDT |
238,860.7423 |
2.6583 USDT |
2.0823 USDT |
2.2186 USDT |
2.3064 USDT |
| 2021-02-22 |
2.6136 USDT |
290,267.6949 |
2.8284 USDT |
2.2988 USDT |
2.5444 USDT |
2.6357 USDT |
| 2021-02-21 |
2.7978 USDT |
154,995.6578 |
2.7536 USDT |
2.7004 USDT |
2.7706 USDT |
2.8153 USDT |
| 2021-02-20 |
2.8392 USDT |
290,621.6156 |
2.9040 USDT |
2.7000 USDT |
2.7929 USDT |
2.7521 USDT |
| 2021-02-19 |
2.7328 USDT |
586,701.9695 |
2.6554 USDT |
2.6000 USDT |
2.6433 USDT |
2.9020 USDT |
| 2021-02-18 |
2.6457 USDT |
511,624.0262 |
2.6187 USDT |
2.5856 USDT |
2.6316 USDT |
2.6947 USDT |
| 2021-02-17 |
2.5479 USDT |
534,837.7467 |
2.4925 USDT |
2.4385 USDT |
2.4687 USDT |
2.6249 USDT |
| 2021-02-16 |
2.5135 USDT |
714,975.0697 |
2.4595 USDT |
2.4201 USDT |
2.4542 USDT |
2.4741 USDT |
| 2021-02-15 |
2.4545 USDT |
611,784.7774 |
2.5307 USDT |
2.2879 USDT |
2.3644 USDT |
2.4583 USDT |
| 2021-02-14 |
2.5459 USDT |
636,897.8131 |
2.5206 USDT |
2.4686 USDT |
2.5196 USDT |
2.5505 USDT |
| 2021-02-13 |
2.4667 USDT |
550,438.4216 |
2.4732 USDT |
2.3805 USDT |
2.4305 USDT |
2.4917 USDT |
| 2021-02-12 |
2.4222 USDT |
502,648.9342 |
2.4179 USDT |
2.3461 USDT |
2.3900 USDT |
2.4837 USDT |
| 2021-02-11 |
2.3528 USDT |
602,372.8726 |
2.3100 USDT |
2.2725 USDT |
2.2800 USDT |
2.4107 USDT |
| 2021-02-10 |
2.3425 USDT |
550,511.1669 |
2.3790 USDT |
2.2222 USDT |
2.2778 USDT |
2.3189 USDT |
| 2021-02-09 |
2.3774 USDT |
374,664.3518 |
2.3337 USDT |
2.2983 USDT |
2.4772 USDT |
2.3905 USDT |
| 2021-02-08 |
2.2797 USDT |
619,244.6473 |
2.1671 USDT |
2.1276 USDT |
2.4050 USDT |
2.3337 USDT |
| 2021-02-07 |
2.0157 USDT |
611,606.2275 |
1.9336 USDT |
1.8920 USDT |
2.1789 USDT |
2.1672 USDT |
| 2021-02-06 |
2.0124 USDT |
501,870.8525 |
2.0643 USDT |
1.9046 USDT |
2.0740 USDT |
1.9336 USDT |
| 2021-02-05 |
2.0361 USDT |
492,076.7954 |
2.0236 USDT |
1.9870 USDT |
2.0900 USDT |
2.0643 USDT |
| 2021-02-04 |
1.9631 USDT |
494,429.6435 |
1.8939 USDT |
1.8877 USDT |
2.0371 USDT |
2.0236 USDT |
| 2021-02-03 |
1.9668 USDT |
559,477.3715 |
1.9326 USDT |
1.8765 USDT |
2.0620 USDT |
1.8938 USDT |
| 2021-02-02 |
1.8695 USDT |
552,831.7572 |
1.7808 USDT |
1.7800 USDT |
1.9328 USDT |
1.9327 USDT |
| 2021-02-01 |
1.7447 USDT |
466,473.6851 |
1.6901 USDT |
1.6754 USDT |
1.8300 USDT |
1.7808 USDT |
| 2021-01-31 |
1.6887 USDT |
447,239.2855 |
1.6656 USDT |
1.6360 USDT |
1.7354 USDT |
1.6901 USDT |
| 2021-01-30 |
1.7220 USDT |
472,259.4822 |
1.7386 USDT |
1.6504 USDT |
1.7590 USDT |
1.6651 USDT |
| 2021-01-29 |
1.7357 USDT |
485,177.2579 |
1.8200 USDT |
1.6701 USDT |
1.8554 USDT |
1.7386 USDT |