Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: gxcusdt
123...2526
Date Price Volume Open Low High Close
2022-05-16 0.4170 USDT 564,054.3996 0.4698 USDT 0.3691 USDT 0.3798 USDT 0.3847 USDT
2022-05-15 0.4266 USDT 742,718.7524 0.4349 USDT 0.3836 USDT 0.4101 USDT 0.4660 USDT
2022-05-14 0.4488 USDT 670,999.9974 0.4860 USDT 0.4159 USDT 0.4322 USDT 0.4269 USDT
2022-05-13 0.5373 USDT 684,327.1128 0.5061 USDT 0.4561 USDT 0.4780 USDT 0.4804 USDT
2022-05-12 0.4953 USDT 783,137.8732 0.5658 USDT 0.4220 USDT 0.4609 USDT 0.4566 USDT
2022-05-11 0.7043 USDT 746,674.7048 0.8129 USDT 0.5691 USDT 0.6399 USDT 0.6215 USDT
2022-05-10 0.8200 USDT 706,833.0017 0.7774 USDT 0.7419 USDT 0.7753 USDT 0.8297 USDT
2022-05-09 0.9034 USDT 696,377.2542 0.9690 USDT 0.7643 USDT 0.7924 USDT 0.7643 USDT
2022-05-08 1.0006 USDT 702,772.6471 1.0614 USDT 0.9568 USDT 0.9701 USDT 0.9679 USDT
2022-05-07 1.0892 USDT 678,400.4341 1.1199 USDT 1.0564 USDT 1.0675 USDT 1.0608 USDT
2022-05-06 1.2039 USDT 834,254.4895 1.3736 USDT 1.0376 USDT 1.1211 USDT 1.1320 USDT
2022-05-05 1.4108 USDT 583,475.7940 1.4352 USDT 1.2994 USDT 1.3600 USDT 1.3645 USDT
2022-05-04 1.4705 USDT 762,822.9424 1.4869 USDT 1.3489 USDT 1.4129 USDT 1.4426 USDT
2022-05-03 1.5458 USDT 844,361.4611 1.5243 USDT 1.5001 USDT 1.5200 USDT 1.5026 USDT
2022-05-02 1.5010 USDT 658,126.4772 1.4418 USDT 1.4248 USDT 1.4450 USDT 1.5349 USDT
2022-05-01 1.3914 USDT 712,059.3864 1.3062 USDT 1.2984 USDT 1.3142 USDT 1.4292 USDT
2022-04-30 1.4844 USDT 562,933.8067 1.5193 USDT 1.3194 USDT 1.3406 USDT 1.3400 USDT
2022-04-29 1.5476 USDT 718,862.9978 1.5597 USDT 1.4646 USDT 1.5163 USDT 1.5257 USDT
2022-04-28 1.5744 USDT 604,804.7391 1.6019 USDT 1.5156 USDT 1.5556 USDT 1.5549 USDT
2022-04-27 1.5866 USDT 634,565.7772 1.5849 USDT 1.5505 USDT 1.5724 USDT 1.5888 USDT
2022-04-26 1.6553 USDT 624,005.4008 1.6616 USDT 1.6072 USDT 1.6228 USDT 1.6215 USDT
2022-04-25 1.7564 USDT 904,183.8811 1.8232 USDT 1.6408 USDT 1.6654 USDT 1.6629 USDT
2022-04-24 1.7743 USDT 906,893.8494 1.7258 USDT 1.7192 USDT 1.7294 USDT 1.9114 USDT
2022-04-23 1.7468 USDT 800,990.8466 1.7562 USDT 1.7089 USDT 1.7256 USDT 1.7242 USDT
2022-04-22 1.7831 USDT 1,252,509.1198 1.6835 USDT 1.6757 USDT 1.6914 USDT 1.7507 USDT
2022-04-21 1.6977 USDT 743,899.1854 1.6882 USDT 1.6661 USDT 1.6895 USDT 1.6720 USDT
2022-04-20 1.7084 USDT 741,004.5807 1.7173 USDT 1.6737 USDT 1.6931 USDT 1.7015 USDT
2022-04-19 1.7137 USDT 639,862.8738 1.7092 USDT 1.6888 USDT 1.7042 USDT 1.7018 USDT
2022-04-18 1.6961 USDT 953,706.3927 1.6524 USDT 1.6239 USDT 1.6698 USDT 1.7110 USDT
2022-04-17 1.6811 USDT 707,827.5083 1.6618 USDT 1.6314 USDT 1.6428 USDT 1.7137 USDT
2022-04-16 1.6796 USDT 684,819.6417 1.7028 USDT 1.6381 USDT 1.6526 USDT 1.6656 USDT
2022-04-15 1.6951 USDT 813,026.6019 1.7091 USDT 1.6400 USDT 1.6831 USDT 1.6890 USDT
2022-04-14 1.8344 USDT 1,087,603.8567 1.8660 USDT 1.7044 USDT 1.7263 USDT 1.7133 USDT
2022-04-13 1.6577 USDT 867,031.9562 1.6115 USDT 1.5839 USDT 1.6009 USDT 1.7585 USDT
2022-04-12 1.6129 USDT 845,836.9998 1.5582 USDT 1.5387 USDT 1.5559 USDT 1.5980 USDT
2022-04-11 1.6465 USDT 938,664.1405 1.7671 USDT 1.5383 USDT 1.5641 USDT 1.5595 USDT
2022-04-10 1.8391 USDT 736,225.6675 1.8930 USDT 1.8053 USDT 1.8256 USDT 1.8263 USDT
2022-04-09 1.9605 USDT 1,401,103.2069 1.7999 USDT 1.7942 USDT 1.8161 USDT 1.8931 USDT
2022-04-08 1.8328 USDT 854,380.6900 1.8556 USDT 1.7635 USDT 1.7873 USDT 1.8290 USDT
2022-04-07 1.8215 USDT 1,016,343.1252 1.7175 USDT 1.6804 USDT 1.7412 USDT 1.8699 USDT
2022-04-06 1.8717 USDT 911,081.6383 1.9581 USDT 1.7249 USDT 1.7486 USDT 1.7389 USDT
2022-04-05 2.1363 USDT 1,081,215.9492 2.4210 USDT 1.9405 USDT 1.9854 USDT 2.0489 USDT
2022-04-04 2.2599 USDT 2,825,482.2582 1.6399 USDT 1.6145 USDT 1.6372 USDT 2.3848 USDT
2022-04-03 1.6192 USDT 788,431.2987 1.6147 USDT 1.5807 USDT 1.6088 USDT 1.6384 USDT
2022-04-02 1.6046 USDT 763,584.6750 1.6065 USDT 1.5556 USDT 1.5757 USDT 1.6132 USDT
2022-04-01 1.5482 USDT 675,905.3849 1.5404 USDT 1.5028 USDT 1.5213 USDT 1.5776 USDT
2022-03-31 1.6092 USDT 646,059.5639 1.6377 USDT 1.5199 USDT 1.5412 USDT 1.5508 USDT
2022-03-30 1.6349 USDT 584,769.7485 1.6547 USDT 1.6104 USDT 1.6242 USDT 1.6278 USDT
2022-03-29 1.6809 USDT 693,525.0715 1.6670 USDT 1.6134 USDT 1.6314 USDT 1.6314 USDT
2022-03-28 1.6685 USDT 696,976.6500 1.6276 USDT 1.6219 USDT 1.6338 USDT 1.7323 USDT
123...2526