Identifier on Huobi: gxceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-17 |
0.0000 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-16 |
0.0002 ETH |
1,166.3287 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-15 |
0.0002 ETH |
3,706.9309 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-14 |
0.0002 ETH |
1,607.9121 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-13 |
0.0002 ETH |
1,926.5326 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-12 |
0.0003 ETH |
5,657.4628 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-11 |
0.0003 ETH |
7,432.3638 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-10 |
0.0003 ETH |
2,601.3849 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2022-05-09 |
0.0004 ETH |
3,704.9370 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-08 |
0.0004 ETH |
687.2559 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-07 |
0.0004 ETH |
693.7666 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-06 |
0.0004 ETH |
5,216.5891 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-05 |
0.0005 ETH |
601.9391 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-05-04 |
0.0005 ETH |
2,500.2911 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-05-03 |
0.0005 ETH |
1,894.6873 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-05-02 |
0.0005 ETH |
1,022.0560 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-05-01 |
0.0005 ETH |
2,135.8152 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-30 |
0.0005 ETH |
165.7078 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-29 |
0.0005 ETH |
216.3460 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-28 |
0.0005 ETH |
1,062.2131 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-27 |
0.0005 ETH |
56.4652 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-26 |
0.0006 ETH |
69.9599 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-25 |
0.0006 ETH |
1,774.5972 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-24 |
0.0006 ETH |
368.0918 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-23 |
0.0006 ETH |
170.2560 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-22 |
0.0006 ETH |
1,445.5554 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-21 |
0.0005 ETH |
695.4308 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-20 |
0.0006 ETH |
213.4791 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-19 |
0.0006 ETH |
53.5438 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-18 |
0.0006 ETH |
3,435.9544 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-17 |
0.0006 ETH |
2,458.8310 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-16 |
0.0006 ETH |
1,888.8263 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-15 |
0.0006 ETH |
5,177.6818 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-14 |
0.0006 ETH |
11,177.5015 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-13 |
0.0006 ETH |
3,759.7170 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-12 |
0.0005 ETH |
2,688.0861 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-11 |
0.0005 ETH |
455.9270 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-10 |
0.0006 ETH |
1,637.3945 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-09 |
0.0006 ETH |
7,521.4839 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-08 |
0.0006 ETH |
2,989.6204 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-07 |
0.0006 ETH |
15,386.2433 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-06 |
0.0006 ETH |
4,407.9639 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-05 |
0.0006 ETH |
15,189.6655 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-04 |
0.0007 ETH |
43,628.8598 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
2022-04-03 |
0.0005 ETH |
293.5386 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-02 |
0.0005 ETH |
85.7398 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-01 |
0.0005 ETH |
479.0745 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-31 |
0.0005 ETH |
222.6789 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-30 |
0.0005 ETH |
248.7095 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-29 |
0.0005 ETH |
44.8322 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |