Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: gxceth
123...2526
Date Price Volume Open Low High Close
2022-05-17 0.0000 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-16 0.0002 ETH 1,166.3287 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-15 0.0002 ETH 3,706.9309 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-14 0.0002 ETH 1,607.9121 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-13 0.0002 ETH 1,926.5326 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-12 0.0003 ETH 5,657.4628 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-11 0.0003 ETH 7,432.3638 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-10 0.0003 ETH 2,601.3849 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2022-05-09 0.0004 ETH 3,704.9370 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-08 0.0004 ETH 687.2559 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-07 0.0004 ETH 693.7666 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-06 0.0004 ETH 5,216.5891 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-05 0.0005 ETH 601.9391 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-04 0.0005 ETH 2,500.2911 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-03 0.0005 ETH 1,894.6873 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-05-02 0.0005 ETH 1,022.0560 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-05-01 0.0005 ETH 2,135.8152 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-30 0.0005 ETH 165.7078 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-29 0.0005 ETH 216.3460 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-28 0.0005 ETH 1,062.2131 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-27 0.0005 ETH 56.4652 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-04-26 0.0006 ETH 69.9599 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-04-25 0.0006 ETH 1,774.5972 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-24 0.0006 ETH 368.0918 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-23 0.0006 ETH 170.2560 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-22 0.0006 ETH 1,445.5554 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-21 0.0005 ETH 695.4308 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-04-20 0.0006 ETH 213.4791 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-04-19 0.0006 ETH 53.5438 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-18 0.0006 ETH 3,435.9544 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-17 0.0006 ETH 2,458.8310 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-04-16 0.0006 ETH 1,888.8263 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-15 0.0006 ETH 5,177.6818 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-04-14 0.0006 ETH 11,177.5015 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-13 0.0006 ETH 3,759.7170 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-04-12 0.0005 ETH 2,688.0861 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-11 0.0005 ETH 455.9270 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-10 0.0006 ETH 1,637.3945 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-09 0.0006 ETH 7,521.4839 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-08 0.0006 ETH 2,989.6204 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-04-07 0.0006 ETH 15,386.2433 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-04-06 0.0006 ETH 4,407.9639 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-05 0.0006 ETH 15,189.6655 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-04-04 0.0007 ETH 43,628.8598 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0008 ETH
2022-04-03 0.0005 ETH 293.5386 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-02 0.0005 ETH 85.7398 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-04-01 0.0005 ETH 479.0745 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-31 0.0005 ETH 222.6789 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-30 0.0005 ETH 248.7095 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-03-29 0.0005 ETH 44.8322 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
123...2526