Crypto exchange Huobi

Market The Graph (GRT) / Ethereum (ETH)

Identifier on Huobi: grteth
123...1213
Date Price Volume Open Low High Close
2022-08-10 0.0001 ETH 20,086.7378 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-09 0.0001 ETH 58,314.5900 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-08 0.0001 ETH 39,121.6500 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-07 0.0001 ETH 9,730.4300 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-06 0.0001 ETH 22,761.1400 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-05 0.0001 ETH 38,158.5400 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-04 0.0001 ETH 6,784.5000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-03 0.0001 ETH 39,183.2282 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-02 0.0001 ETH 23,063.5300 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-01 0.0001 ETH 5,411.3900 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-31 0.0001 ETH 16,393.3600 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-30 0.0001 ETH 34,230.5700 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-29 0.0001 ETH 86,535.9700 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-28 0.0001 ETH 29,247.2900 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-27 0.0001 ETH 39,020.8800 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-26 0.0001 ETH 1,557.5900 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-25 0.0001 ETH 7,208.8100 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-24 0.0001 ETH 2,046.7300 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-23 0.0001 ETH 17,649.7700 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-22 0.0001 ETH 4,346.5400 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-21 0.0001 ETH 27,228.5800 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-20 0.0001 ETH 49,291.9200 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-19 0.0001 ETH 3,386.0500 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-18 0.0001 ETH 11,283.1400 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-17 0.0001 ETH 22,098.9931 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-16 0.0001 ETH 34,633.5200 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-15 0.0001 ETH 19,300.7800 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-14 0.0001 ETH 9,039.9200 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-13 0.0001 ETH 71,027.0600 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-12 0.0001 ETH 16,412.9300 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-11 0.0001 ETH 863.1800 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-10 0.0001 ETH 2,282.1200 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-09 0.0001 ETH 9,816.2595 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-08 0.0001 ETH 5,198.0400 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-07 0.0001 ETH 6,828.4287 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-06 0.0001 ETH 17,411.6500 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-05 0.0001 ETH 22,814.5500 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-04 0.0001 ETH 12,709.5800 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-03 0.0001 ETH 645.5200 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-02 0.0001 ETH 49.6200 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-01 0.0001 ETH 16,901.5000 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-30 0.0001 ETH 10,671.8800 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 8,952.9593 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 4,412.5196 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 376.0900 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 10,675.9200 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 17,003.4500 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 75,077.0100 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 29,338.9700 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 10,033.2401 GRT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1213