Crypto exchange Huobi

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Huobi: grtbtc
Date Price Volume Open Low High Close
2021-07-07 0.0000 BTC 557,259.3198 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-06 0.0000 BTC 647,948.6567 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-05 0.0000 BTC 2,679,718.6609 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-04 0.0000 BTC 1,293,937.9067 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-03 0.0000 BTC 1,209,722.9236 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-02 0.0000 BTC 246,831.0661 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-01 0.0000 BTC 340,603.1370 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-30 0.0000 BTC 573,788.9100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-29 0.0000 BTC 833,112.1238 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-28 0.0000 BTC 1,178,822.6080 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-27 0.0000 BTC 468,857.5600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-26 0.0000 BTC 252,924.8442 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-25 0.0000 BTC 295,445.4266 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-24 0.0000 BTC 541,216.9204 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-23 0.0000 BTC 1,290,124.5727 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-22 0.0000 BTC 876,323.7014 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-21 0.0000 BTC 787,583.9031 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-20 0.0000 BTC 631,247.8321 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-19 0.0000 BTC 279,195.9402 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-18 0.0000 BTC 499,515.8600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-17 0.0000 BTC 520,361.5257 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-16 0.0000 BTC 1,398,014.1208 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-15 0.0000 BTC 1,016,085.2624 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-14 0.0000 BTC 790,698.5432 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-13 0.0000 BTC 657,011.9417 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-12 0.0000 BTC 452,761.9694 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-11 0.0000 BTC 452,275.2908 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-10 0.0000 BTC 455,053.6120 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-09 0.0000 BTC 669,774.0791 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-08 0.0000 BTC 515,721.2685 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-07 0.0000 BTC 649,193.9872 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-06 0.0000 BTC 141,722.3100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-05 0.0000 BTC 358,274.0800 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-04 0.0000 BTC 601,488.9724 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-03 0.0000 BTC 720,380.3114 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-02 0.0000 BTC 173,183.3194 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-01 0.0000 BTC 231,601.7491 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-31 0.0000 BTC 429,137.3117 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-30 0.0000 BTC 387,589.0851 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-29 0.0000 BTC 188,728.1759 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-28 0.0000 BTC 405,287.8389 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-27 0.0000 BTC 313,549.0155 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-26 0.0000 BTC 400,985.9649 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-25 0.0000 BTC 888,459.0461 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-24 0.0000 BTC 1,494,446.0742 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-23 0.0000 BTC 1,521,195.8696 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-22 0.0000 BTC 772,089.8915 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-21 0.0000 BTC 1,500,347.0246 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-20 0.0000 BTC 2,357,363.1614 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-19 0.0000 BTC 4,961,922.7471 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC