Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0125 USDT |
4,413,724.8242 GNX |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0128 USDT |
| 2021-07-20 |
0.0121 USDT |
3,979,490.2155 GNX |
0.0135 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-07-19 |
0.0136 USDT |
1,575,204.3956 GNX |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2021-07-18 |
0.0140 USDT |
3,340,444.5852 GNX |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2021-07-17 |
0.0147 USDT |
10,972,145.4532 GNX |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-16 |
0.0146 USDT |
5,664,897.8282 GNX |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-07-15 |
0.0143 USDT |
2,356,374.7617 GNX |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2021-07-14 |
0.0147 USDT |
4,529,843.3200 GNX |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-07-13 |
0.0168 USDT |
47,096,330.0785 GNX |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-07-12 |
0.0158 USDT |
1,084,772.4438 GNX |
0.0158 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2021-07-11 |
0.0157 USDT |
3,990,395.2521 GNX |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2021-07-10 |
0.0155 USDT |
3,650,425.3776 GNX |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2021-07-09 |
0.0160 USDT |
28,392,578.1852 GNX |
0.0158 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2021-07-08 |
0.0167 USDT |
3,825,704.0270 GNX |
0.0175 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-07-07 |
0.0189 USDT |
24,509,216.9833 GNX |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2021-07-06 |
0.0175 USDT |
2,268,340.0632 GNX |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2021-07-05 |
0.0174 USDT |
3,199,751.2991 GNX |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2021-07-04 |
0.0175 USDT |
4,510,976.6039 GNX |
0.0174 USDT |
0.0166 USDT |
0.0172 USDT |
0.0174 USDT |
| 2021-07-03 |
0.0168 USDT |
3,996,658.4944 GNX |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0175 USDT |
| 2021-07-02 |
0.0165 USDT |
7,389,758.7249 GNX |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0164 USDT |
| 2021-07-01 |
0.0156 USDT |
4,018,658.5495 GNX |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2021-06-30 |
0.0150 USDT |
3,544,903.5051 GNX |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2021-06-29 |
0.0158 USDT |
4,498,603.4495 GNX |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0157 USDT |
| 2021-06-28 |
0.0148 USDT |
4,466,099.2124 GNX |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0153 USDT |
| 2021-06-27 |
0.0144 USDT |
1,593,669.4328 GNX |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-06-26 |
0.0142 USDT |
2,871,343.0280 GNX |
0.0147 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-06-25 |
0.0151 USDT |
3,210,170.3349 GNX |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2021-06-24 |
0.0152 USDT |
6,666,220.0105 GNX |
0.0154 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-06-23 |
0.0159 USDT |
11,599,561.6200 GNX |
0.0136 USDT |
0.0133 USDT |
0.0145 USDT |
0.0151 USDT |
| 2021-06-22 |
0.0146 USDT |
9,480,505.4152 GNX |
0.0166 USDT |
0.0124 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-06-21 |
0.0198 USDT |
8,893,552.8869 GNX |
0.0221 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2021-06-20 |
0.0218 USDT |
5,510,417.4621 GNX |
0.0232 USDT |
0.0205 USDT |
0.0214 USDT |
0.0219 USDT |
| 2021-06-19 |
0.0230 USDT |
4,161,793.9714 GNX |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2021-06-18 |
0.0234 USDT |
2,816,452.1352 GNX |
0.0239 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-06-17 |
0.0243 USDT |
4,685,603.1389 GNX |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2021-06-16 |
0.0241 USDT |
5,622,292.3802 GNX |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0245 USDT |
| 2021-06-15 |
0.0252 USDT |
99,663,894.3767 GNX |
0.0281 USDT |
0.0231 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-06-14 |
0.0313 USDT |
111,749,133.5086 GNX |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0281 USDT |
| 2021-06-13 |
0.0247 USDT |
74,949,556.5368 GNX |
0.0235 USDT |
0.0222 USDT |
0.0225 USDT |
0.0247 USDT |
| 2021-06-12 |
0.0229 USDT |
5,858,890.2378 GNX |
0.0239 USDT |
0.0220 USDT |
0.0224 USDT |
0.0236 USDT |
| 2021-06-11 |
0.0248 USDT |
3,679,248.1431 GNX |
0.0248 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-06-10 |
0.0244 USDT |
3,667,750.4718 GNX |
0.0242 USDT |
0.0233 USDT |
0.0239 USDT |
0.0246 USDT |
| 2021-06-09 |
0.0234 USDT |
5,260,884.3462 GNX |
0.0231 USDT |
0.0213 USDT |
0.0221 USDT |
0.0242 USDT |
| 2021-06-08 |
0.0218 USDT |
4,547,933.8300 GNX |
0.0222 USDT |
0.0207 USDT |
0.0215 USDT |
0.0228 USDT |
| 2021-06-07 |
0.0254 USDT |
33,992,696.8436 GNX |
0.0243 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-06-06 |
0.0248 USDT |
2,340,728.9554 GNX |
0.0251 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-06-05 |
0.0256 USDT |
45,581,255.3098 GNX |
0.0260 USDT |
0.0240 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-06-04 |
0.0274 USDT |
94,554,225.5877 GNX |
0.0276 USDT |
0.0254 USDT |
0.0258 USDT |
0.0261 USDT |
| 2021-06-03 |
0.0277 USDT |
4,786,029.2847 GNX |
0.0276 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-06-02 |
0.0280 USDT |
4,334,171.0951 GNX |
0.0279 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |