Crypto exchange Huobi

Market Genaro Network (GNX) / Tether (USDT)

Identifier on Huobi: gnxusdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 0.0123 USDT 495,296.1300 GNX 0.0123 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2022-01-15 0.0121 USDT 1,312,100.3036 GNX 0.0122 USDT 0.0119 USDT 0.0120 USDT 0.0123 USDT
2022-01-14 0.0122 USDT 2,299,379.8423 GNX 0.0119 USDT 0.0119 USDT 0.0120 USDT 0.0122 USDT
2022-01-13 0.0122 USDT 3,662,721.9393 GNX 0.0123 USDT 0.0117 USDT 0.0120 USDT 0.0119 USDT
2022-01-12 0.0121 USDT 2,228,436.7558 GNX 0.0121 USDT 0.0117 USDT 0.0118 USDT 0.0123 USDT
2022-01-11 0.0120 USDT 5,122,581.4679 GNX 0.0123 USDT 0.0116 USDT 0.0118 USDT 0.0122 USDT
2022-01-10 0.0122 USDT 16,780,557.2623 GNX 0.0116 USDT 0.0115 USDT 0.0117 USDT 0.0125 USDT
2022-01-09 0.0116 USDT 698,143.0782 GNX 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0116 USDT
2022-01-08 0.0118 USDT 1,661,788.5747 GNX 0.0121 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2022-01-07 0.0123 USDT 1,411,984.2520 GNX 0.0127 USDT 0.0117 USDT 0.0121 USDT 0.0121 USDT
2022-01-06 0.0127 USDT 1,508,970.8388 GNX 0.0131 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2022-01-05 0.0143 USDT 3,855,217.8112 GNX 0.0142 USDT 0.0137 USDT 0.0141 USDT 0.0137 USDT
2022-01-04 0.0139 USDT 2,532,776.9417 GNX 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0142 USDT
2022-01-03 0.0135 USDT 1,088,526.0309 GNX 0.0135 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2022-01-02 0.0135 USDT 1,291,886.0324 GNX 0.0134 USDT 0.0131 USDT 0.0135 USDT 0.0135 USDT
2022-01-01 0.0134 USDT 637,845.9770 GNX 0.0132 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2021-12-31 0.0133 USDT 1,825,433.9845 GNX 0.0134 USDT 0.0130 USDT 0.0132 USDT 0.0132 USDT
2021-12-30 0.0133 USDT 3,966,084.7605 GNX 0.0132 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2021-12-29 0.0138 USDT 1,354,215.5527 GNX 0.0141 USDT 0.0134 USDT 0.0137 USDT 0.0134 USDT
2021-12-28 0.0141 USDT 1,390,288.2870 GNX 0.0146 USDT 0.0136 USDT 0.0137 USDT 0.0140 USDT
2021-12-27 0.0146 USDT 1,764,965.8563 GNX 0.0142 USDT 0.0139 USDT 0.0142 USDT 0.0147 USDT
2021-12-26 0.0144 USDT 1,759,772.4405 GNX 0.0145 USDT 0.0140 USDT 0.0142 USDT 0.0141 USDT
2021-12-25 0.0152 USDT 9,097,773.2116 GNX 0.0142 USDT 0.0138 USDT 0.0142 USDT 0.0147 USDT
2021-12-24 0.0143 USDT 1,982,434.5478 GNX 0.0139 USDT 0.0136 USDT 0.0140 USDT 0.0146 USDT
2021-12-23 0.0140 USDT 2,729,525.8339 GNX 0.0141 USDT 0.0134 USDT 0.0139 USDT 0.0140 USDT
2021-12-22 0.0144 USDT 2,045,394.4111 GNX 0.0142 USDT 0.0139 USDT 0.0140 USDT 0.0142 USDT
2021-12-21 0.0144 USDT 2,310,865.6024 GNX 0.0139 USDT 0.0136 USDT 0.0139 USDT 0.0146 USDT
2021-12-20 0.0141 USDT 2,370,424.7446 GNX 0.0149 USDT 0.0137 USDT 0.0140 USDT 0.0139 USDT
2021-12-19 0.0154 USDT 2,023,659.5655 GNX 0.0151 USDT 0.0147 USDT 0.0149 USDT 0.0150 USDT
2021-12-18 0.0155 USDT 2,925,436.8726 GNX 0.0150 USDT 0.0146 USDT 0.0150 USDT 0.0153 USDT
2021-12-17 0.0151 USDT 3,236,410.5464 GNX 0.0152 USDT 0.0145 USDT 0.0149 USDT 0.0145 USDT
2021-12-16 0.0157 USDT 8,270,801.4941 GNX 0.0148 USDT 0.0143 USDT 0.0148 USDT 0.0153 USDT
2021-12-15 0.0143 USDT 22,800,022.3512 GNX 0.0133 USDT 0.0113 USDT 0.0124 USDT 0.0155 USDT
2021-12-14 0.0138 USDT 26,112,597.1967 GNX 0.0140 USDT 0.0132 USDT 0.0136 USDT 0.0137 USDT
2021-12-13 0.0186 USDT 150,388,355.7945 GNX 0.0243 USDT 0.0133 USDT 0.0148 USDT 0.0141 USDT
2021-12-12 0.0213 USDT 135,028,665.2481 GNX 0.0131 USDT 0.0125 USDT 0.0127 USDT 0.0242 USDT
2021-12-11 0.0132 USDT 6,947,445.5402 GNX 0.0127 USDT 0.0125 USDT 0.0130 USDT 0.0132 USDT
2021-12-10 0.0142 USDT 12,265,765.8217 GNX 0.0150 USDT 0.0133 USDT 0.0138 USDT 0.0136 USDT
2021-12-09 0.0165 USDT 77,605,462.5400 GNX 0.0159 USDT 0.0150 USDT 0.0153 USDT 0.0152 USDT
2021-12-08 0.0164 USDT 8,183,179.2795 GNX 0.0169 USDT 0.0152 USDT 0.0159 USDT 0.0161 USDT
2021-12-07 0.0177 USDT 18,064,197.5648 GNX 0.0162 USDT 0.0158 USDT 0.0163 USDT 0.0171 USDT
2021-12-06 0.0167 USDT 11,895,978.4407 GNX 0.0178 USDT 0.0152 USDT 0.0158 USDT 0.0162 USDT
2021-12-05 0.0191 USDT 9,962,347.9253 GNX 0.0195 USDT 0.0175 USDT 0.0182 USDT 0.0184 USDT
2021-12-04 0.0213 USDT 53,385,712.7793 GNX 0.0222 USDT 0.0160 USDT 0.0191 USDT 0.0192 USDT
2021-12-03 0.0237 USDT 18,305,280.0434 GNX 0.0245 USDT 0.0218 USDT 0.0227 USDT 0.0219 USDT
2021-12-02 0.0262 USDT 28,738,310.8444 GNX 0.0280 USDT 0.0241 USDT 0.0251 USDT 0.0248 USDT
2021-12-01 0.0293 USDT 10,735,729.8067 GNX 0.0289 USDT 0.0284 USDT 0.0286 USDT 0.0286 USDT
2021-11-30 0.0295 USDT 12,424,603.7282 GNX 0.0297 USDT 0.0287 USDT 0.0290 USDT 0.0290 USDT
2021-11-29 0.0306 USDT 16,091,056.9309 GNX 0.0300 USDT 0.0294 USDT 0.0295 USDT 0.0295 USDT
2021-11-28 0.0299 USDT 13,167,900.3222 GNX 0.0300 USDT 0.0286 USDT 0.0291 USDT 0.0294 USDT
123...1011