Identifier on Huobi: gnxusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-21 |
0.0017 USDT |
52,785.2700 GNX |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-06-20 |
0.0014 USDT |
1,011,153.9328 GNX |
0.0016 USDT |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
2023-06-19 |
0.0012 USDT |
1,107,818.3225 GNX |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-06-18 |
0.0013 USDT |
557,200.0100 GNX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-17 |
0.0013 USDT |
796,125.5300 GNX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-16 |
0.0014 USDT |
25,640,656.4000 GNX |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-06-15 |
0.0014 USDT |
41,859,754.6000 GNX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-06-14 |
0.0014 USDT |
248,920.9100 GNX |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-06-13 |
0.0015 USDT |
498,439.3700 GNX |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-06-12 |
0.0015 USDT |
654,255.6700 GNX |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-11 |
0.0016 USDT |
33,253,480.6200 GNX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-10 |
0.0016 USDT |
33,744,657.4500 GNX |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-09 |
0.0017 USDT |
33,319,301.3100 GNX |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-06-08 |
0.0017 USDT |
29,498,694.5100 GNX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-06-07 |
0.0018 USDT |
29,975,967.1300 GNX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-06-06 |
0.0017 USDT |
30,927,513.4000 GNX |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-06-05 |
0.0019 USDT |
29,363,080.2000 GNX |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-06-04 |
0.0019 USDT |
27,958,731.9100 GNX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-06-03 |
0.0019 USDT |
28,749,612.1900 GNX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-06-02 |
0.0018 USDT |
28,168,674.6900 GNX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-06-01 |
0.0018 USDT |
32,153,789.3700 GNX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-31 |
0.0018 USDT |
397,782.4900 GNX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-30 |
0.0019 USDT |
254,346.6300 GNX |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
2023-05-29 |
0.0019 USDT |
433,224.7800 GNX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-05-28 |
0.0019 USDT |
113,439.8300 GNX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-05-27 |
0.0019 USDT |
235,207.4000 GNX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-05-26 |
0.0018 USDT |
74,270.6700 GNX |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-25 |
0.0020 USDT |
408,072.5600 GNX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-05-24 |
0.0020 USDT |
15,617,440.6800 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-05-23 |
0.0020 USDT |
25,636,685.6800 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-05-22 |
0.0020 USDT |
26,033,436.8700 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-05-21 |
0.0020 USDT |
25,595,603.0100 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-05-20 |
0.0021 USDT |
15,265,525.0900 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2023-05-19 |
0.0021 USDT |
23,942,526.3500 GNX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-18 |
0.0021 USDT |
23,005,933.2800 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-17 |
0.0021 USDT |
15,608,488.4200 GNX |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-16 |
0.0021 USDT |
25,032,013.3865 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-15 |
0.0021 USDT |
23,291,552.0835 GNX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-14 |
0.0021 USDT |
23,978,554.0600 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-13 |
0.0022 USDT |
24,960,267.8558 GNX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-05-12 |
0.0020 USDT |
24,854,568.6700 GNX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-05-11 |
0.0021 USDT |
25,216,860.9400 GNX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-10 |
0.0021 USDT |
22,139,874.9000 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-09 |
0.0021 USDT |
11,784,452.5700 GNX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-08 |
0.0022 USDT |
24,860,329.1400 GNX |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-07 |
0.0023 USDT |
20,136,077.0717 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2023-05-06 |
0.0023 USDT |
23,814,243.7700 GNX |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2023-05-05 |
0.0023 USDT |
19,642,857.5800 GNX |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-05-04 |
0.0024 USDT |
20,387,692.2073 GNX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
2023-05-03 |
0.0023 USDT |
22,057,247.9700 GNX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |