Crypto exchange Huobi

Market Genaro Network (GNX) / Tether (USDT)

Identifier on Huobi: gnxusdt
123...1415
Date Price Volume Open Low High Close
2022-08-17 0.0034 USDT 169.7100 GNX 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-08-16 0.0035 USDT 194,126.1600 GNX 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-08-15 0.0037 USDT 900,806.1921 GNX 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-08-14 0.0038 USDT 2,562,790.4525 GNX 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2022-08-13 0.0033 USDT 63,558.8007 GNX 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2022-08-12 0.0032 USDT 243,859.3252 GNX 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2022-08-11 0.0032 USDT 558,437.6738 GNX 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0033 USDT
2022-08-10 0.0034 USDT 407,589.2367 GNX 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-08-09 0.0033 USDT 251,235.1355 GNX 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-08-08 0.0033 USDT 538,900.9403 GNX 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0032 USDT
2022-08-07 0.0030 USDT 477,601.9017 GNX 0.0034 USDT 0.0027 USDT 0.0030 USDT 0.0030 USDT
2022-08-06 0.0033 USDT 84,886.4614 GNX 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-08-05 0.0032 USDT 968,983.9909 GNX 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0032 USDT
2022-08-04 0.0032 USDT 2,745,251.5336 GNX 0.0036 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-03 0.0034 USDT 2,696,293.9076 GNX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0035 USDT
2022-08-02 0.0030 USDT 299,623.8004 GNX 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2022-08-01 0.0030 USDT 93,493.5043 GNX 0.0031 USDT 0.0028 USDT 0.0030 USDT 0.0031 USDT
2022-07-31 0.0030 USDT 165,959.0850 GNX 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2022-07-30 0.0031 USDT 330,557.8063 GNX 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2022-07-29 0.0029 USDT 164,912.9002 GNX 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2022-07-28 0.0029 USDT 183,827.7783 GNX 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0030 USDT
2022-07-27 0.0027 USDT 46,099.7800 GNX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2022-07-26 0.0027 USDT 311,119.1377 GNX 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-07-25 0.0029 USDT 254,505.0900 GNX 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-07-24 0.0031 USDT 66,779.8800 GNX 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-07-23 0.0032 USDT 75,597.2731 GNX 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-07-22 0.0031 USDT 258,004.7100 GNX 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-07-21 0.0031 USDT 67,471.1293 GNX 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-07-20 0.0032 USDT 258,668.3054 GNX 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-07-19 0.0031 USDT 341,506.7051 GNX 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2022-07-18 0.0033 USDT 819,639.5940 GNX 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-07-17 0.0031 USDT 163,661.7400 GNX 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-07-16 0.0033 USDT 8,318,020.3082 GNX 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-07-15 0.0034 USDT 773,842.8892 GNX 0.0036 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2022-07-14 0.0034 USDT 2,817,919.9964 GNX 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0036 USDT
2022-07-13 0.0029 USDT 440,117.7300 GNX 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-07-12 0.0031 USDT 897,734.7700 GNX 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-07-11 0.0033 USDT 67,291.8300 GNX 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-10 0.0034 USDT 644,175.4085 GNX 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-09 0.0033 USDT 75,914.5091 GNX 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-08 0.0035 USDT 45,530.3100 GNX 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2022-07-07 0.0034 USDT 103,822.3626 GNX 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-06 0.0035 USDT 835,682.4249 GNX 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2022-07-05 0.0031 USDT 644,196.5528 GNX 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0034 USDT
2022-07-04 0.0030 USDT 577,100.3166 GNX 0.0031 USDT 0.0027 USDT 0.0030 USDT 0.0030 USDT
2022-07-03 0.0034 USDT 181,721.9111 GNX 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-07-02 0.0030 USDT 149,690.7300 GNX 0.0034 USDT 0.0026 USDT 0.0026 USDT 0.0034 USDT
2022-07-01 0.0036 USDT 476,205.6596 GNX 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2022-06-30 0.0033 USDT 313,716.1326 GNX 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-06-29 0.0034 USDT 126,800.6912 GNX 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
123...1415