Crypto exchange Huobi

Market Genaro Network (GNX) / Tether (USDT)

Identifier on Huobi: gnxusdt
123...2021
Date Price Volume Open Low High Close
2023-06-21 0.0017 USDT 52,785.2700 GNX 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-20 0.0014 USDT 1,011,153.9328 GNX 0.0016 USDT 0.0011 USDT 0.0011 USDT 0.0018 USDT
2023-06-19 0.0012 USDT 1,107,818.3225 GNX 0.0013 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-18 0.0013 USDT 557,200.0100 GNX 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-17 0.0013 USDT 796,125.5300 GNX 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-16 0.0014 USDT 25,640,656.4000 GNX 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-06-15 0.0014 USDT 41,859,754.6000 GNX 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-14 0.0014 USDT 248,920.9100 GNX 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-13 0.0015 USDT 498,439.3700 GNX 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-12 0.0015 USDT 654,255.6700 GNX 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-06-11 0.0016 USDT 33,253,480.6200 GNX 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-10 0.0016 USDT 33,744,657.4500 GNX 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-09 0.0017 USDT 33,319,301.3100 GNX 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-08 0.0017 USDT 29,498,694.5100 GNX 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-06-07 0.0018 USDT 29,975,967.1300 GNX 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-06-06 0.0017 USDT 30,927,513.4000 GNX 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-06-05 0.0019 USDT 29,363,080.2000 GNX 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-04 0.0019 USDT 27,958,731.9100 GNX 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-03 0.0019 USDT 28,749,612.1900 GNX 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-02 0.0018 USDT 28,168,674.6900 GNX 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-01 0.0018 USDT 32,153,789.3700 GNX 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-31 0.0018 USDT 397,782.4900 GNX 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-05-30 0.0019 USDT 254,346.6300 GNX 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-05-29 0.0019 USDT 433,224.7800 GNX 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-28 0.0019 USDT 113,439.8300 GNX 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-27 0.0019 USDT 235,207.4000 GNX 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-05-26 0.0018 USDT 74,270.6700 GNX 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-25 0.0020 USDT 408,072.5600 GNX 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-24 0.0020 USDT 15,617,440.6800 GNX 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-23 0.0020 USDT 25,636,685.6800 GNX 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-22 0.0020 USDT 26,033,436.8700 GNX 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-21 0.0020 USDT 25,595,603.0100 GNX 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-20 0.0021 USDT 15,265,525.0900 GNX 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-05-19 0.0021 USDT 23,942,526.3500 GNX 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-18 0.0021 USDT 23,005,933.2800 GNX 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-17 0.0021 USDT 15,608,488.4200 GNX 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-16 0.0021 USDT 25,032,013.3865 GNX 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-15 0.0021 USDT 23,291,552.0835 GNX 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-14 0.0021 USDT 23,978,554.0600 GNX 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-13 0.0022 USDT 24,960,267.8558 GNX 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-05-12 0.0020 USDT 24,854,568.6700 GNX 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-11 0.0021 USDT 25,216,860.9400 GNX 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-10 0.0021 USDT 22,139,874.9000 GNX 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-09 0.0021 USDT 11,784,452.5700 GNX 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-08 0.0022 USDT 24,860,329.1400 GNX 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-07 0.0023 USDT 20,136,077.0717 GNX 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-06 0.0023 USDT 23,814,243.7700 GNX 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-05-05 0.0023 USDT 19,642,857.5800 GNX 0.0025 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-04 0.0024 USDT 20,387,692.2073 GNX 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0025 USDT
2023-05-03 0.0023 USDT 22,057,247.9700 GNX 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
123...2021