Identifier on Huobi: gnxeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-22 |
0.0000 ETH |
0.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-21 |
0.0000 ETH |
12,981.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-20 |
0.0000 ETH |
0.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-19 |
0.0000 ETH |
870.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-18 |
0.0000 ETH |
4,318.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-17 |
0.0000 ETH |
27,466.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-16 |
0.0000 ETH |
0.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-15 |
0.0000 ETH |
6,884.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-14 |
0.0000 ETH |
7,671.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-13 |
0.0000 ETH |
697.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-12 |
0.0000 ETH |
3,600.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-11 |
0.0000 ETH |
33,886.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-10 |
0.0000 ETH |
13,973.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-09 |
0.0000 ETH |
19,814.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-08 |
0.0000 ETH |
4,150.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-07 |
0.0000 ETH |
284.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-06 |
0.0000 ETH |
2,813.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-05 |
0.0000 ETH |
5,155.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-04 |
0.0000 ETH |
4,559.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-03 |
0.0000 ETH |
682.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-02 |
0.0000 ETH |
146,258.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-01 |
0.0000 ETH |
77,713.9288 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-31 |
0.0000 ETH |
0.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-30 |
0.0000 ETH |
275.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-29 |
0.0000 ETH |
343.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-28 |
0.0000 ETH |
3,434.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-27 |
0.0000 ETH |
8,952.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-26 |
0.0000 ETH |
6,146.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-25 |
0.0000 ETH |
948.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-24 |
0.0000 ETH |
999.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-23 |
0.0000 ETH |
0.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-22 |
0.0000 ETH |
431.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-21 |
0.0000 ETH |
0.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-20 |
0.0000 ETH |
0.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-19 |
0.0000 ETH |
523.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-18 |
0.0000 ETH |
8,701.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-17 |
0.0000 ETH |
0.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-16 |
0.0000 ETH |
27,169.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-15 |
0.0000 ETH |
223,489.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-14 |
0.0000 ETH |
56,637.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-13 |
0.0000 ETH |
92,144.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-12 |
0.0000 ETH |
168,874.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-11 |
0.0000 ETH |
1,071,821.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-10 |
0.0000 ETH |
1,222,831.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-09 |
0.0000 ETH |
1,682,855.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-08 |
0.0000 ETH |
1,372,567.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-07 |
0.0000 ETH |
1,418,872.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-06 |
0.0000 ETH |
917,115.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-05 |
0.0000 ETH |
907,321.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-04 |
0.0000 ETH |
905,767.0000 GNX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |