Identifier on Huobi: gnxbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-30 |
0.0000 BTC |
1,573.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-29 |
0.0000 BTC |
3,338.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-28 |
0.0000 BTC |
78,164.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-27 |
0.0000 BTC |
23,783.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-26 |
0.0000 BTC |
10,223.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-25 |
0.0000 BTC |
353,518.4467 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-24 |
0.0000 BTC |
79,605.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-23 |
0.0000 BTC |
62,159.8408 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-22 |
0.0000 BTC |
83,816.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-21 |
0.0000 BTC |
25,927.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-20 |
0.0000 BTC |
100,590.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-19 |
0.0000 BTC |
128,246.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-18 |
0.0000 BTC |
126,302.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-17 |
0.0000 BTC |
4,201.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-16 |
0.0000 BTC |
55,004.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-15 |
0.0000 BTC |
112,002.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-14 |
0.0000 BTC |
364,709.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-13 |
0.0000 BTC |
554,328.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-12 |
0.0000 BTC |
292,928.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-11 |
0.0000 BTC |
4,454.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-10 |
0.0000 BTC |
43,793.8533 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-09 |
0.0000 BTC |
12,834.8329 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-08 |
0.0000 BTC |
151,931.7998 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-07 |
0.0000 BTC |
57,324.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-06 |
0.0000 BTC |
104,249.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-05 |
0.0000 BTC |
164,278.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-04 |
0.0000 BTC |
228,455.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-03 |
0.0000 BTC |
15,424.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-02 |
0.0000 BTC |
16,231.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-01 |
0.0000 BTC |
242,865.9576 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-31 |
0.0000 BTC |
714,752.4521 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-30 |
0.0000 BTC |
40,508.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-29 |
0.0000 BTC |
3,901.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-28 |
0.0000 BTC |
34,153.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-27 |
0.0000 BTC |
20,165.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-26 |
0.0000 BTC |
85,263.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-25 |
0.0000 BTC |
12,906.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-24 |
0.0000 BTC |
9,358.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-23 |
0.0000 BTC |
30,247.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-22 |
0.0000 BTC |
8,884.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-21 |
0.0000 BTC |
69,490.6965 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-20 |
0.0000 BTC |
208,972.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-19 |
0.0000 BTC |
78,486.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-18 |
0.0000 BTC |
180,783.9415 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-17 |
0.0000 BTC |
23,999.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-16 |
0.0000 BTC |
72,515.3302 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-15 |
0.0000 BTC |
21,621.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-14 |
0.0000 BTC |
149,293.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-13 |
0.0000 BTC |
920,771.0000 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-05-12 |
0.0000 BTC |
1,071,106.9333 GNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |