Identifier on Huobi: gnobtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0000 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-12-15 |
0.0056 BTC |
0.4738 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
| 2022-12-14 |
0.0000 BTC |
0.0000 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-12-13 |
0.0051 BTC |
0.0584 GNO |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2022-12-12 |
0.0050 BTC |
0.9039 GNO |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-12-11 |
0.0051 BTC |
0.4527 GNO |
0.0057 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-12-10 |
0.0057 BTC |
0.3895 GNO |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
| 2022-12-09 |
0.0053 BTC |
0.5407 GNO |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-12-08 |
0.0054 BTC |
0.1635 GNO |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-12-07 |
0.0000 BTC |
0.0000 GNO |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-12-06 |
0.0000 BTC |
0.0000 GNO |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-12-05 |
0.0053 BTC |
0.0218 GNO |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-12-04 |
0.0000 BTC |
0.0000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-12-03 |
0.0055 BTC |
0.3869 GNO |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
| 2022-12-02 |
0.0000 BTC |
0.0000 GNO |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-12-01 |
0.0000 BTC |
0.0000 GNO |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-11-30 |
0.0052 BTC |
0.6799 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-11-29 |
0.0000 BTC |
0.0000 GNO |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-11-28 |
0.0000 BTC |
0.0000 GNO |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-11-27 |
0.0000 BTC |
0.0000 GNO |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-11-26 |
0.0000 BTC |
0.0000 GNO |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-11-25 |
0.0050 BTC |
4.1078 GNO |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2022-11-24 |
0.0050 BTC |
0.6225 GNO |
0.0053 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-11-23 |
0.0059 BTC |
0.3793 GNO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
| 2022-11-22 |
0.0000 BTC |
0.0000 GNO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-11-21 |
0.0000 BTC |
0.0000 GNO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-11-20 |
0.0054 BTC |
0.0715 GNO |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-11-19 |
0.0000 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-18 |
0.0000 BTC |
0.0000 GNO |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-17 |
0.0056 BTC |
0.5029 GNO |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-11-16 |
0.0000 BTC |
0.0000 GNO |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-11-15 |
0.0058 BTC |
0.0214 GNO |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
| 2022-11-14 |
0.0053 BTC |
0.0065 GNO |
0.0057 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-11-13 |
0.0000 BTC |
0.0000 GNO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-11-12 |
0.0000 BTC |
0.0000 GNO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-11-11 |
0.0000 BTC |
0.0000 GNO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-11-10 |
0.0055 BTC |
34.9512 GNO |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2022-11-09 |
0.0052 BTC |
37.7002 GNO |
0.0055 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2022-11-08 |
0.0056 BTC |
21.6093 GNO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-11-07 |
0.0057 BTC |
21.0600 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0057 BTC |
2.7263 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-05 |
0.0057 BTC |
0.1656 GNO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-04 |
0.0058 BTC |
8.8457 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-11-03 |
0.0057 BTC |
4.9972 GNO |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-02 |
0.0058 BTC |
0.5507 GNO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-01 |
0.0059 BTC |
24.3269 GNO |
0.0062 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-31 |
0.0063 BTC |
2.5246 GNO |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-10-30 |
0.0063 BTC |
6.3937 GNO |
0.0066 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-10-29 |
0.0063 BTC |
8.5879 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-10-28 |
0.0064 BTC |
0.5549 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |