Identifier on Huobi: gcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0199 USDT |
68,917.0142 GCOIN |
0.0204 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-01-15 |
0.0138 USDT |
218,224.8578 GCOIN |
0.0213 USDT |
0.0106 USDT |
0.0106 USDT |
0.0127 USDT |
| 2023-01-14 |
0.0199 USDT |
35,442.0223 GCOIN |
0.0215 USDT |
0.0191 USDT |
0.0191 USDT |
0.0213 USDT |
| 2023-01-13 |
0.0193 USDT |
289,506.9946 GCOIN |
0.0189 USDT |
0.0183 USDT |
0.0183 USDT |
0.0215 USDT |
| 2023-01-12 |
0.0200 USDT |
28,936.2425 GCOIN |
0.0190 USDT |
0.0175 USDT |
0.0178 USDT |
0.0189 USDT |
| 2023-01-11 |
0.0186 USDT |
87,076.3633 GCOIN |
0.0191 USDT |
0.0156 USDT |
0.0170 USDT |
0.0177 USDT |
| 2023-01-10 |
0.0205 USDT |
10,609.3439 GCOIN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0205 USDT |
| 2023-01-09 |
0.0202 USDT |
9,759.3240 GCOIN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0210 USDT |
| 2023-01-08 |
0.0205 USDT |
21,349.2160 GCOIN |
0.0201 USDT |
0.0190 USDT |
0.0201 USDT |
0.0212 USDT |
| 2023-01-07 |
0.0222 USDT |
95,617.4680 GCOIN |
0.0245 USDT |
0.0185 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-06 |
0.0221 USDT |
41,289.7546 GCOIN |
0.0246 USDT |
0.0200 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-05 |
0.0000 USDT |
0.0000 GCOIN |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-04 |
0.0246 USDT |
1,009.0615 GCOIN |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-01-03 |
0.0246 USDT |
1,231.7073 GCOIN |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-02 |
0.0246 USDT |
410.5691 GCOIN |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 GCOIN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-21 |
0.0243 USDT |
2,712.1043 GCOIN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0248 USDT |
| 2022-12-20 |
0.0212 USDT |
10,720.3614 GCOIN |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0225 USDT |
| 2022-12-19 |
0.0208 USDT |
500.0000 GCOIN |
0.0213 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 GCOIN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-12-17 |
0.0213 USDT |
5,858.6521 GCOIN |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-12-16 |
0.0000 USDT |
0.0000 GCOIN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-15 |
0.0251 USDT |
8,446.3101 GCOIN |
0.0256 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0255 USDT |
2,167.2363 GCOIN |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0256 USDT |
| 2022-12-13 |
0.0307 USDT |
19,100.4627 GCOIN |
0.0399 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-12-12 |
0.0305 USDT |
25,450.6322 GCOIN |
0.0282 USDT |
0.0255 USDT |
0.0255 USDT |
0.0441 USDT |
| 2022-12-11 |
0.0291 USDT |
3,259.8388 GCOIN |
0.0285 USDT |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-12-10 |
0.0281 USDT |
3,004.5289 GCOIN |
0.0286 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-12-09 |
0.0284 USDT |
9,157.2641 GCOIN |
0.0287 USDT |
0.0277 USDT |
0.0278 USDT |
0.0286 USDT |
| 2022-12-08 |
0.0295 USDT |
5,992.7251 GCOIN |
0.0301 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-12-07 |
0.0293 USDT |
38,617.2684 GCOIN |
0.0330 USDT |
0.0281 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-12-06 |
0.0317 USDT |
30,634.0659 GCOIN |
0.0318 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-12-05 |
0.0322 USDT |
6,564.0356 GCOIN |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-12-04 |
0.0323 USDT |
8,168.9817 GCOIN |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0329 USDT |
| 2022-12-03 |
0.0329 USDT |
178,145.7756 GCOIN |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0320 USDT |
| 2022-12-02 |
0.0306 USDT |
48,491.0534 GCOIN |
0.0308 USDT |
0.0297 USDT |
0.0299 USDT |
0.0304 USDT |
| 2022-12-01 |
0.0314 USDT |
45,965.8348 GCOIN |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-11-30 |
0.0319 USDT |
93,159.2949 GCOIN |
0.0296 USDT |
0.0279 USDT |
0.0279 USDT |
0.0312 USDT |
| 2022-11-29 |
0.0296 USDT |
3,150.6664 GCOIN |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-11-28 |
0.0292 USDT |
7,405.1075 GCOIN |
0.0301 USDT |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |