Crypto exchange Huobi

Market Gas (GAS) / Ethereum (ETH)

Identifier on Huobi: gaseth
123...2526
Date Price Volume Open Low High Close
2022-05-31 0.0015 ETH 3.4567 GAS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-30 0.0015 ETH 9.5353 GAS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-29 0.0015 ETH 6.0506 GAS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-28 0.0016 ETH 94.4350 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-27 0.0015 ETH 30.6830 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-26 0.0015 ETH 86.6633 GAS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-25 0.0015 ETH 98.0514 GAS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-24 0.0013 ETH 296.4114 GAS 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-23 0.0014 ETH 177.1892 GAS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0016 ETH
2022-05-22 0.0013 ETH 927.6593 GAS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-05-21 0.0012 ETH 13.9819 GAS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-20 0.0012 ETH 1.0165 GAS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-19 0.0012 ETH 114.8137 GAS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-18 0.0013 ETH 11.2717 GAS 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-05-17 0.0012 ETH 172.7280 GAS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-05-16 0.0013 ETH 356.0943 GAS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-15 0.0012 ETH 8.5511 GAS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-14 0.0011 ETH 15.5105 GAS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-13 0.0011 ETH 373.8644 GAS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-12 0.0011 ETH 594.3670 GAS 0.0011 ETH 0.0009 ETH 0.0009 ETH 0.0011 ETH
2022-05-11 0.0012 ETH 240.3407 GAS 0.0014 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-10 0.0013 ETH 33.2825 GAS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-05-09 0.0014 ETH 11.0510 GAS 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-08 0.0014 ETH 46.2490 GAS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-07 0.0014 ETH 5.6872 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-06 0.0014 ETH 44.6857 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-05 0.0015 ETH 201.0489 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-04 0.0015 ETH 419.6990 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-03 0.0015 ETH 31.8639 GAS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-02 0.0015 ETH 80.6452 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-01 0.0015 ETH 139.3399 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-04-30 0.0015 ETH 38.9208 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-29 0.0016 ETH 125.5018 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-28 0.0016 ETH 337.4554 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-27 0.0016 ETH 119.3340 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-26 0.0016 ETH 5.8526 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-25 0.0017 ETH 742.2088 GAS 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-24 0.0016 ETH 29.1069 GAS 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-04-23 0.0017 ETH 79.4673 GAS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-22 0.0017 ETH 31.6245 GAS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-21 0.0017 ETH 1,559.6527 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-04-20 0.0016 ETH 116.6894 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-19 0.0016 ETH 11.0995 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-18 0.0016 ETH 144.1226 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-17 0.0016 ETH 195.0308 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-16 0.0016 ETH 381.4324 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-15 0.0016 ETH 263.5325 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-14 0.0016 ETH 212.1163 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-13 0.0016 ETH 49.0213 GAS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-12 0.0015 ETH 327.6585 GAS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
123...2526