Crypto exchange Huobi

Market Gas (GAS) / Ethereum (ETH)

Identifier on Huobi: gaseth
123...2526
Date Price Volume Open Low High Close
2022-05-18 0.0013 ETH 6.5092 GAS 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-17 0.0012 ETH 172.7280 GAS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-05-16 0.0013 ETH 356.0943 GAS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-05-15 0.0012 ETH 8.5511 GAS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-14 0.0011 ETH 15.5105 GAS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-13 0.0011 ETH 373.8644 GAS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-12 0.0011 ETH 594.3670 GAS 0.0011 ETH 0.0009 ETH 0.0009 ETH 0.0011 ETH
2022-05-11 0.0012 ETH 240.3407 GAS 0.0014 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-05-10 0.0013 ETH 33.2825 GAS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-05-09 0.0014 ETH 11.0510 GAS 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-08 0.0014 ETH 46.2490 GAS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-07 0.0014 ETH 5.6872 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-06 0.0014 ETH 44.6857 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-05 0.0015 ETH 201.0489 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-04 0.0015 ETH 419.6990 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-03 0.0015 ETH 31.8639 GAS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-02 0.0015 ETH 80.6452 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-01 0.0015 ETH 139.3399 GAS 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-04-30 0.0015 ETH 38.9208 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-29 0.0016 ETH 125.5018 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-28 0.0016 ETH 337.4554 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-27 0.0016 ETH 119.3340 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-26 0.0016 ETH 5.8526 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-25 0.0017 ETH 742.2088 GAS 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-24 0.0016 ETH 29.1069 GAS 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-04-23 0.0017 ETH 79.4673 GAS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-22 0.0017 ETH 31.6245 GAS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-21 0.0017 ETH 1,559.6527 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-04-20 0.0016 ETH 116.6894 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-19 0.0016 ETH 11.0995 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-18 0.0016 ETH 144.1226 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-17 0.0016 ETH 195.0308 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-16 0.0016 ETH 381.4324 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-15 0.0016 ETH 263.5325 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-14 0.0016 ETH 212.1163 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-13 0.0016 ETH 49.0213 GAS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-12 0.0015 ETH 327.6585 GAS 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-11 0.0015 ETH 203.2103 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-10 0.0015 ETH 199.2353 GAS 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-09 0.0016 ETH 238.2058 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-08 0.0016 ETH 123.5061 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-07 0.0016 ETH 172.9157 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-06 0.0016 ETH 345.9179 GAS 0.0017 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-04-05 0.0016 ETH 419.8794 GAS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-04-04 0.0016 ETH 131.4748 GAS 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-03 0.0017 ETH 84.1119 GAS 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-02 0.0018 ETH 381.7097 GAS 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-01 0.0018 ETH 2,013.1096 GAS 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-03-31 0.0017 ETH 2,974.3750 GAS 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-03-30 0.0017 ETH 429.2633 GAS 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
123...2526