Identifier on Huobi: galftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0000 USDT |
0.0000 |
4.5547 USDT |
4.5547 USDT |
4.5547 USDT |
4.5547 USDT |
| 2023-04-11 |
4.3920 USDT |
1,025.0298 |
4.8900 USDT |
4.1336 USDT |
4.3000 USDT |
4.5550 USDT |
| 2023-04-10 |
4.4927 USDT |
978.9387 |
4.4288 USDT |
4.1333 USDT |
4.1333 USDT |
4.9599 USDT |
| 2023-04-09 |
4.5800 USDT |
689.4360 |
5.4700 USDT |
4.2103 USDT |
4.2103 USDT |
4.3692 USDT |
| 2023-04-08 |
4.5219 USDT |
405.6100 |
4.3370 USDT |
4.2762 USDT |
4.2766 USDT |
4.4283 USDT |
| 2023-04-07 |
4.3563 USDT |
1,755.9783 |
4.4195 USDT |
3.8997 USDT |
4.2541 USDT |
4.3907 USDT |
| 2023-04-06 |
4.6082 USDT |
781.2096 |
4.1020 USDT |
4.0001 USDT |
4.1020 USDT |
4.9490 USDT |
| 2023-04-05 |
4.1020 USDT |
1.4609 |
4.0351 USDT |
4.0351 USDT |
4.0351 USDT |
4.1020 USDT |
| 2023-04-04 |
4.0712 USDT |
26.0512 |
4.3837 USDT |
4.0351 USDT |
4.0351 USDT |
4.0351 USDT |
| 2023-04-03 |
4.4302 USDT |
350.3255 |
5.0000 USDT |
3.9570 USDT |
3.9570 USDT |
4.3837 USDT |
| 2023-04-02 |
4.9485 USDT |
255.0307 |
4.0813 USDT |
4.0813 USDT |
4.0813 USDT |
5.3953 USDT |
| 2023-04-01 |
4.0935 USDT |
83.7146 |
4.0645 USDT |
4.0500 USDT |
4.0501 USDT |
4.0813 USDT |
| 2023-03-31 |
4.0285 USDT |
34.9600 |
3.9660 USDT |
3.9297 USDT |
3.9297 USDT |
4.0510 USDT |
| 2023-03-30 |
4.0808 USDT |
82.7742 |
4.1600 USDT |
3.9659 USDT |
3.9659 USDT |
3.9659 USDT |
| 2023-03-29 |
4.1226 USDT |
49.8647 |
4.1001 USDT |
3.9255 USDT |
3.9255 USDT |
3.9877 USDT |
| 2023-03-28 |
4.0644 USDT |
451.5637 |
4.3271 USDT |
3.9253 USDT |
3.9257 USDT |
3.9257 USDT |
| 2023-03-27 |
3.9977 USDT |
193.1369 |
4.1000 USDT |
3.9001 USDT |
3.9007 USDT |
4.0171 USDT |
| 2023-03-26 |
3.9682 USDT |
37.9969 |
4.0617 USDT |
3.9465 USDT |
3.9466 USDT |
3.9501 USDT |
| 2023-03-25 |
4.0580 USDT |
2,708.7236 |
4.0003 USDT |
3.5497 USDT |
3.8087 USDT |
3.9297 USDT |
| 2023-03-24 |
4.0972 USDT |
40.4934 |
3.9690 USDT |
3.8335 USDT |
3.8335 USDT |
4.3900 USDT |
| 2023-03-23 |
3.9446 USDT |
194.5172 |
3.8525 USDT |
3.8013 USDT |
3.8013 USDT |
3.8013 USDT |
| 2023-03-22 |
3.9834 USDT |
272.9331 |
3.8504 USDT |
3.8504 USDT |
3.8504 USDT |
3.8525 USDT |
| 2023-03-21 |
3.9669 USDT |
400.3743 |
4.0461 USDT |
3.8500 USDT |
3.8504 USDT |
3.8504 USDT |
| 2023-03-20 |
3.9449 USDT |
132.6530 |
4.1000 USDT |
3.8382 USDT |
3.8888 USDT |
4.0461 USDT |
| 2023-03-19 |
4.1780 USDT |
176.7145 |
4.2180 USDT |
3.9871 USDT |
4.0439 USDT |
4.1000 USDT |
| 2023-03-18 |
4.4193 USDT |
192.0170 |
4.4106 USDT |
4.2180 USDT |
4.2180 USDT |
4.2180 USDT |
| 2023-03-17 |
4.5740 USDT |
341.4267 |
4.6401 USDT |
4.2160 USDT |
4.3994 USDT |
4.3994 USDT |
| 2023-03-16 |
4.6056 USDT |
115.8043 |
4.5120 USDT |
4.5120 USDT |
4.5120 USDT |
4.6401 USDT |
| 2023-03-15 |
4.6935 USDT |
717.1467 |
4.6948 USDT |
4.4767 USDT |
4.5181 USDT |
4.5181 USDT |
| 2023-03-14 |
4.7037 USDT |
305.6035 |
4.7001 USDT |
4.5908 USDT |
4.5908 USDT |
4.6948 USDT |
| 2023-03-13 |
4.7313 USDT |
1,920.9755 |
4.6444 USDT |
4.6444 USDT |
4.6444 USDT |
4.7459 USDT |
| 2023-03-12 |
4.6374 USDT |
269.3817 |
4.6743 USDT |
4.6024 USDT |
4.6258 USDT |
4.6446 USDT |
| 2023-03-11 |
4.7727 USDT |
1,173.3399 |
4.7654 USDT |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
| 2023-03-10 |
4.7258 USDT |
1,358.5506 |
4.6822 USDT |
4.6657 USDT |
4.6702 USDT |
4.7102 USDT |
| 2023-03-09 |
4.7966 USDT |
23.7050 |
4.7968 USDT |
4.7966 USDT |
4.7966 USDT |
4.7968 USDT |
| 2023-03-08 |
4.8985 USDT |
23,958.5142 |
4.9307 USDT |
4.7899 USDT |
4.7969 USDT |
4.8695 USDT |
| 2023-03-07 |
4.9535 USDT |
62,290.1859 |
5.0037 USDT |
4.8573 USDT |
4.9149 USDT |
4.8573 USDT |
| 2023-03-06 |
4.8951 USDT |
89.0912 |
4.7366 USDT |
4.7366 USDT |
4.7366 USDT |
4.9420 USDT |
| 2023-03-05 |
4.8731 USDT |
2,007.0833 |
4.8486 USDT |
4.7237 USDT |
4.7366 USDT |
4.7366 USDT |
| 2023-03-04 |
4.9925 USDT |
1,214.0544 |
5.0900 USDT |
4.8947 USDT |
4.9162 USDT |
4.9162 USDT |
| 2023-03-03 |
5.0837 USDT |
75,862.3662 |
5.1790 USDT |
4.9800 USDT |
5.0122 USDT |
5.1034 USDT |
| 2023-03-02 |
4.9438 USDT |
101,305.3427 |
4.7942 USDT |
4.7869 USDT |
4.8153 USDT |
4.9419 USDT |
| 2023-03-01 |
4.7504 USDT |
98,229.1352 |
4.6444 USDT |
4.6416 USDT |
4.6789 USDT |
4.8102 USDT |
| 2023-02-28 |
4.6557 USDT |
115,049.6110 |
4.6306 USDT |
4.5711 USDT |
4.6407 USDT |
4.6441 USDT |
| 2023-02-27 |
4.5302 USDT |
122,851.4211 |
4.4606 USDT |
4.3991 USDT |
4.4363 USDT |
4.6440 USDT |
| 2023-02-26 |
4.5405 USDT |
123,693.6729 |
4.5948 USDT |
4.3977 USDT |
4.5088 USDT |
4.4154 USDT |
| 2023-02-25 |
4.5582 USDT |
124,011.5023 |
4.4454 USDT |
4.4092 USDT |
4.4277 USDT |
4.5951 USDT |
| 2023-02-24 |
4.3161 USDT |
115,732.6120 |
4.3103 USDT |
4.2618 USDT |
4.2698 USDT |
4.3900 USDT |
| 2023-02-23 |
4.3074 USDT |
115,186.4481 |
4.2835 USDT |
4.2416 USDT |
4.2659 USDT |
4.3421 USDT |
| 2023-02-22 |
4.2552 USDT |
126,649.8908 |
4.2445 USDT |
4.1516 USDT |
4.2270 USDT |
4.2196 USDT |