Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: galusdt
Date Price Volume Open Low High Close
2022-01-16 3.8022 USDT 206.9560 3.8046 USDT 3.7838 USDT 3.7860 USDT 3.8527 USDT
2022-01-15 3.8021 USDT 2,844.9270 3.7803 USDT 3.7571 USDT 3.7786 USDT 3.8274 USDT
2022-01-14 3.7229 USDT 8,286.3022 3.7864 USDT 3.4000 USDT 3.7378 USDT 3.8291 USDT
2022-01-13 3.8798 USDT 6,373.5292 3.9860 USDT 3.7583 USDT 3.7987 USDT 3.7583 USDT
2022-01-12 3.8920 USDT 6,137.5733 3.7811 USDT 3.7811 USDT 3.7811 USDT 3.9855 USDT
2022-01-11 3.7407 USDT 3,878.7691 3.6937 USDT 3.6597 USDT 3.6738 USDT 3.7822 USDT
2022-01-10 3.7274 USDT 19,828.8005 3.8510 USDT 3.6000 USDT 3.6433 USDT 3.6656 USDT
2022-01-09 3.8234 USDT 6,528.6614 3.8197 USDT 3.7558 USDT 3.8009 USDT 3.8429 USDT
2022-01-08 3.8411 USDT 13,545.8157 3.9401 USDT 3.6631 USDT 3.7640 USDT 3.7880 USDT
2022-01-07 3.9509 USDT 2,323.8537 4.0847 USDT 3.8863 USDT 3.9090 USDT 3.9235 USDT
2022-01-06 4.0162 USDT 3,480.2850 4.0223 USDT 3.8861 USDT 3.9350 USDT 4.0559 USDT
2022-01-05 4.2396 USDT 7,022.0501 4.3468 USDT 4.0000 USDT 4.0320 USDT 4.0320 USDT
2022-01-04 4.3588 USDT 6,828.8077 4.3151 USDT 4.2779 USDT 4.3108 USDT 4.3348 USDT
2022-01-03 4.3538 USDT 8,454.4162 4.2998 USDT 4.2671 USDT 4.3001 USDT 4.3382 USDT
2022-01-02 4.3306 USDT 4,299.1539 4.3047 USDT 4.2676 USDT 4.3212 USDT 4.3203 USDT
2022-01-01 4.3084 USDT 3,073.5139 4.2143 USDT 4.2143 USDT 4.2441 USDT 4.3177 USDT
2021-12-31 4.3189 USDT 6,765.8641 4.4098 USDT 4.2507 USDT 4.2690 USDT 4.2690 USDT
2021-12-30 4.3367 USDT 10,298.6371 4.3906 USDT 4.2610 USDT 4.2998 USDT 4.3379 USDT
2021-12-29 4.5350 USDT 6,752.8915 4.6530 USDT 4.4233 USDT 4.4497 USDT 4.4507 USDT
2021-12-28 4.7589 USDT 12,402.8149 4.8806 USDT 4.6190 USDT 4.6429 USDT 4.6431 USDT
2021-12-27 4.9098 USDT 6,761.2252 4.9300 USDT 4.8240 USDT 4.8419 USDT 4.9055 USDT
2021-12-26 4.9463 USDT 13,073.2019 4.8724 USDT 4.7828 USDT 4.8711 USDT 4.9501 USDT
2021-12-25 4.8836 USDT 13,957.8932 4.8553 USDT 4.7585 USDT 4.7673 USDT 4.8461 USDT
2021-12-24 4.8668 USDT 12,034.8010 4.7786 USDT 4.7055 USDT 4.7435 USDT 4.8676 USDT
2021-12-23 4.7684 USDT 31,028.9937 4.5822 USDT 4.5527 USDT 4.6146 USDT 4.7996 USDT
2021-12-22 4.6206 USDT 13,121.3048 4.4820 USDT 4.4549 USDT 4.4647 USDT 4.6547 USDT
2021-12-21 4.5055 USDT 28,393.6431 4.3856 USDT 4.3200 USDT 4.3784 USDT 4.4209 USDT
2021-12-20 4.2195 USDT 41,595.4360 4.1443 USDT 3.7975 USDT 3.8631 USDT 4.4113 USDT
2021-12-19 4.2170 USDT 6,093.6012 4.2246 USDT 4.1044 USDT 4.1374 USDT 4.1098 USDT
2021-12-18 4.2912 USDT 7,910.3777 4.2254 USDT 4.1741 USDT 4.1742 USDT 4.2210 USDT
2021-12-17 4.2728 USDT 4,849.1986 4.3565 USDT 4.1827 USDT 4.2205 USDT 4.2955 USDT
2021-12-16 4.5270 USDT 3,065.0517 4.6114 USDT 4.4278 USDT 4.4280 USDT 4.4280 USDT
2021-12-15 4.5300 USDT 8,336.0475 4.5562 USDT 4.3479 USDT 4.4037 USDT 4.5818 USDT
2021-12-14 4.5947 USDT 10,189.1409 4.6083 USDT 4.5004 USDT 4.5590 USDT 4.5505 USDT
2021-12-13 5.1040 USDT 16,314.4906 5.0995 USDT 4.7104 USDT 4.7430 USDT 4.7167 USDT
2021-12-12 5.1850 USDT 31,123.2956 5.0423 USDT 4.9039 USDT 5.0598 USDT 5.0526 USDT
2021-12-11 4.9872 USDT 12,882.5452 4.9178 USDT 4.8406 USDT 4.8810 USDT 5.0283 USDT
2021-12-10 5.0928 USDT 4,981.8337 5.2008 USDT 4.9413 USDT 4.9492 USDT 4.9457 USDT
2021-12-09 5.4471 USDT 10,932.9632 5.5518 USDT 5.2608 USDT 5.3092 USDT 5.2732 USDT
2021-12-08 5.4557 USDT 10,715.1131 5.3384 USDT 5.2161 USDT 5.3385 USDT 5.5519 USDT
2021-12-07 5.3212 USDT 18,600.7360 5.1940 USDT 5.0000 USDT 5.1936 USDT 5.3418 USDT
2021-12-06 5.0024 USDT 11,961.2255 5.0609 USDT 4.8652 USDT 4.9150 USDT 5.1544 USDT
2021-12-05 5.1106 USDT 39,266.3710 4.9671 USDT 4.8571 USDT 4.8674 USDT 5.0428 USDT
2021-12-04 4.9364 USDT 44,614.9870 5.4487 USDT 4.3178 USDT 4.8733 USDT 4.9900 USDT
2021-12-03 5.6584 USDT 19,125.6040 5.7277 USDT 5.4000 USDT 5.5229 USDT 5.4935 USDT
2021-12-02 5.7877 USDT 19,837.9068 5.8920 USDT 5.7000 USDT 5.7343 USDT 5.7576 USDT
2021-12-01 6.0374 USDT 24,691.3409 6.0523 USDT 5.9500 USDT 6.0149 USDT 6.0019 USDT
2021-11-30 6.1792 USDT 35,072.4213 6.2101 USDT 6.0000 USDT 6.0519 USDT 6.0644 USDT
2021-11-29 7.1289 USDT 113,618.3483 6.1625 USDT 6.0159 USDT 6.0811 USDT 6.2089 USDT
2021-11-28 6.1002 USDT 14,464.2047 6.2412 USDT 5.9281 USDT 6.0040 USDT 6.0519 USDT