Identifier on Huobi: fttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0000 HT |
0.0000 FTT |
0.2355 HT |
0.2355 HT |
0.2355 HT |
0.2355 HT |
| 2022-12-15 |
0.2376 HT |
124.2557 FTT |
0.2445 HT |
0.2355 HT |
0.2355 HT |
0.2355 HT |
| 2022-12-14 |
0.2607 HT |
13.2544 FTT |
0.2743 HT |
0.2471 HT |
0.2471 HT |
0.2471 HT |
| 2022-12-13 |
0.2770 HT |
3.5660 FTT |
0.2519 HT |
0.2519 HT |
0.2519 HT |
0.2770 HT |
| 2022-12-12 |
0.2519 HT |
6.1945 FTT |
0.2595 HT |
0.2519 HT |
0.2519 HT |
0.2519 HT |
| 2022-12-11 |
0.2535 HT |
19.1625 FTT |
0.2305 HT |
0.2305 HT |
0.2305 HT |
0.2474 HT |
| 2022-12-10 |
0.2305 HT |
379.9970 FTT |
0.2096 HT |
0.2096 HT |
0.2096 HT |
0.2305 HT |
| 2022-12-09 |
0.2096 HT |
3.9980 FTT |
0.2096 HT |
0.2096 HT |
0.2096 HT |
0.2096 HT |
| 2022-12-08 |
0.0000 HT |
0.0000 FTT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
| 2022-12-07 |
0.0000 HT |
0.0000 FTT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
| 2022-12-06 |
0.0000 HT |
0.0000 FTT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
| 2022-12-05 |
0.0000 HT |
0.0000 FTT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
| 2022-12-04 |
0.0000 HT |
0.0000 FTT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
0.1924 HT |
| 2022-12-03 |
0.1988 HT |
554.9065 FTT |
0.1929 HT |
0.1856 HT |
0.1924 HT |
0.1924 HT |
| 2022-12-02 |
0.0000 HT |
0.0000 FTT |
0.1929 HT |
0.1929 HT |
0.1929 HT |
0.1929 HT |
| 2022-12-01 |
0.0000 HT |
0.0000 FTT |
0.1929 HT |
0.1929 HT |
0.1929 HT |
0.1929 HT |
| 2022-11-30 |
0.0000 HT |
0.0000 FTT |
0.1929 HT |
0.1929 HT |
0.1929 HT |
0.1929 HT |
| 2022-11-29 |
0.1929 HT |
0.5235 FTT |
0.1929 HT |
0.1929 HT |
0.1929 HT |
0.1929 HT |
| 2022-11-28 |
0.1866 HT |
123.3867 FTT |
0.1936 HT |
0.1649 HT |
0.1649 HT |
0.1929 HT |
| 2022-11-27 |
0.1996 HT |
107.4594 FTT |
0.1956 HT |
0.1916 HT |
0.1916 HT |
0.2010 HT |
| 2022-11-26 |
0.2012 HT |
57.4991 FTT |
0.2402 HT |
0.1916 HT |
0.1916 HT |
0.1956 HT |
| 2022-11-25 |
0.2292 HT |
1,351.9386 FTT |
0.2290 HT |
0.2290 HT |
0.2290 HT |
0.2402 HT |
| 2022-11-24 |
0.2386 HT |
1,910.1329 FTT |
0.2699 HT |
0.2290 HT |
0.2290 HT |
0.2290 HT |
| 2022-11-23 |
0.0000 HT |
0.0000 FTT |
0.2699 HT |
0.2699 HT |
0.2699 HT |
0.2699 HT |
| 2022-11-22 |
0.0000 HT |
0.0000 FTT |
0.2699 HT |
0.2699 HT |
0.2699 HT |
0.2699 HT |
| 2022-11-21 |
0.2614 HT |
569.1112 FTT |
0.2900 HT |
0.2573 HT |
0.2699 HT |
0.2699 HT |
| 2022-11-20 |
0.3213 HT |
111.4527 FTT |
0.3302 HT |
0.3200 HT |
0.3200 HT |
0.3200 HT |
| 2022-11-19 |
0.3301 HT |
12.2552 FTT |
0.3148 HT |
0.3148 HT |
0.3148 HT |
0.3302 HT |
| 2022-11-18 |
0.3148 HT |
143.4002 FTT |
0.3148 HT |
0.3148 HT |
0.3148 HT |
0.3148 HT |
| 2022-11-17 |
0.3148 HT |
7.1805 FTT |
0.3148 HT |
0.3148 HT |
0.3148 HT |
0.3148 HT |
| 2022-11-16 |
0.3148 HT |
5.5856 FTT |
0.3148 HT |
0.3148 HT |
0.3148 HT |
0.3148 HT |
| 2022-11-15 |
0.2925 HT |
159.9430 FTT |
0.2587 HT |
0.2587 HT |
0.2587 HT |
0.3148 HT |
| 2022-11-14 |
0.3879 HT |
946.3887 FTT |
0.3200 HT |
0.3125 HT |
0.3125 HT |
0.3365 HT |
| 2022-11-13 |
0.4388 HT |
1,373.4644 FTT |
0.4390 HT |
0.4050 HT |
0.4050 HT |
0.4675 HT |
| 2022-11-12 |
0.4430 HT |
823.3429 FTT |
0.4857 HT |
0.3763 HT |
0.3948 HT |
0.4390 HT |
| 2022-11-11 |
0.5687 HT |
592.2350 FTT |
0.5578 HT |
0.5441 HT |
0.5441 HT |
0.5578 HT |
| 2022-11-10 |
0.4827 HT |
283.5952 FTT |
0.4500 HT |
0.3763 HT |
0.3763 HT |
0.6198 HT |
| 2022-11-09 |
0.5594 HT |
15,176.1910 FTT |
0.9145 HT |
0.4652 HT |
0.4652 HT |
0.5113 HT |
| 2022-11-08 |
2.3553 HT |
125,318.9350 FTT |
2.8274 HT |
1.3184 HT |
1.7649 HT |
1.3661 HT |
| 2022-11-07 |
2.8483 HT |
16,403.5958 FTT |
2.7774 HT |
2.7084 HT |
2.7511 HT |
2.7877 HT |
| 2022-11-06 |
2.8188 HT |
17,542.1636 FTT |
2.7901 HT |
2.6348 HT |
2.7443 HT |
2.7516 HT |
| 2022-11-05 |
2.9247 HT |
1,664.4889 FTT |
2.9856 HT |
2.8181 HT |
2.8293 HT |
2.8293 HT |
| 2022-11-04 |
2.9143 HT |
3,044.3207 FTT |
2.8639 HT |
2.8181 HT |
2.8182 HT |
2.9563 HT |
| 2022-11-03 |
2.7750 HT |
363.2973 FTT |
2.8385 HT |
2.7042 HT |
2.7819 HT |
2.7819 HT |
| 2022-11-02 |
3.1272 HT |
8,423.2615 FTT |
3.0519 HT |
2.8639 HT |
2.8866 HT |
2.8972 HT |
| 2022-11-01 |
3.0482 HT |
1,770.6259 FTT |
2.9960 HT |
2.9928 HT |
2.9960 HT |
3.0416 HT |
| 2022-10-31 |
2.9998 HT |
8,461.4914 FTT |
3.0057 HT |
2.9418 HT |
2.9576 HT |
2.9805 HT |
| 2022-10-30 |
2.9106 HT |
6,579.3925 FTT |
2.8579 HT |
2.8145 HT |
2.8415 HT |
2.9773 HT |
| 2022-10-29 |
2.8773 HT |
2,333.6576 FTT |
2.8307 HT |
2.8307 HT |
2.8307 HT |
2.8571 HT |
| 2022-10-28 |
2.8011 HT |
2,597.8340 FTT |
2.7090 HT |
2.7090 HT |
2.7090 HT |
2.8245 HT |