Crypto exchange Huobi

Market FTX Token (FTT) / Bitcoin (BTC)

Identifier on Huobi: fttbtc
123...2122
Date Price Volume Open Low High Close
2022-07-05 0.0013 BTC 1,598.7800 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-07-04 0.0013 BTC 2,064.5200 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-07-03 0.0013 BTC 2,454.0400 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-07-02 0.0013 BTC 1,529.3800 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-07-01 0.0012 BTC 5,599.7800 FTT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-06-30 0.0012 BTC 5,066.5800 FTT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-06-29 0.0013 BTC 2,471.4500 FTT 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-06-28 0.0013 BTC 2,523.2200 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-27 0.0013 BTC 5,553.1200 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-26 0.0013 BTC 4,148.8600 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-25 0.0013 BTC 12,260.9410 FTT 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-06-24 0.0012 BTC 3,946.8836 FTT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-06-23 0.0013 BTC 6,539.0880 FTT 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-06-22 0.0013 BTC 4,975.2800 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-21 0.0013 BTC 5,891.7400 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-20 0.0013 BTC 7,370.2500 FTT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2022-06-19 0.0012 BTC 9,229.5312 FTT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-06-18 0.0012 BTC 9,296.3300 FTT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-06-17 0.0012 BTC 3,564.2411 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2022-06-16 0.0011 BTC 3,230.3785 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-06-15 0.0011 BTC 22,701.0100 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-06-14 0.0011 BTC 8,693.0300 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-06-13 0.0010 BTC 11,910.2759 FTT 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2022-06-12 0.0010 BTC 11,327.1000 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2022-06-11 0.0009 BTC 2,913.0200 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2022-06-10 0.0009 BTC 4,377.1000 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-09 0.0009 BTC 2,262.6700 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-08 0.0009 BTC 5,977.2300 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-07 0.0009 BTC 5,253.4300 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-06 0.0009 BTC 1,575.7300 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-05 0.0009 BTC 1,884.5800 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-04 0.0009 BTC 809.9800 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-03 0.0009 BTC 1,744.8041 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-02 0.0009 BTC 1,817.6031 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-01 0.0009 BTC 2,721.8906 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-31 0.0009 BTC 3,577.4896 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-30 0.0009 BTC 7,266.0103 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-29 0.0009 BTC 1,552.9300 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-28 0.0009 BTC 3,312.7400 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-27 0.0009 BTC 4,997.7000 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-26 0.0010 BTC 5,414.9526 FTT 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-25 0.0010 BTC 8,159.0483 FTT 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-05-24 0.0010 BTC 4,566.6374 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-23 0.0010 BTC 3,042.6200 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-22 0.0010 BTC 1,598.9000 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-21 0.0010 BTC 1,196.0000 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-20 0.0010 BTC 2,873.7400 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-19 0.0010 BTC 9,693.5900 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-18 0.0010 BTC 2,314.8100 FTT 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-17 0.0011 BTC 1,800.9300 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
123...2122