Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.6720 USDT |
7,360,730.4721 FTM |
0.6740 USDT |
0.6415 USDT |
0.6605 USDT |
0.6917 USDT |
| 2024-04-17 |
0.6771 USDT |
7,336,787.1317 FTM |
0.6958 USDT |
0.6502 USDT |
0.6634 USDT |
0.6825 USDT |
| 2024-04-16 |
0.6638 USDT |
8,932,310.4799 FTM |
0.6460 USDT |
0.6234 USDT |
0.6434 USDT |
0.6902 USDT |
| 2024-04-15 |
0.6981 USDT |
6,882,680.3494 FTM |
0.7128 USDT |
0.6336 USDT |
0.6586 USDT |
0.6359 USDT |
| 2024-04-14 |
0.6760 USDT |
10,853,775.3179 FTM |
0.6659 USDT |
0.6297 USDT |
0.6557 USDT |
0.6778 USDT |
| 2024-04-13 |
0.7057 USDT |
10,914,694.3837 FTM |
0.7429 USDT |
0.5600 USDT |
0.6253 USDT |
0.6707 USDT |
| 2024-04-12 |
0.8726 USDT |
5,118,700.9136 FTM |
0.9167 USDT |
0.6717 USDT |
0.7666 USDT |
0.7666 USDT |
| 2024-04-11 |
0.9566 USDT |
4,450,210.8758 FTM |
0.9880 USDT |
0.8922 USDT |
0.9088 USDT |
0.9028 USDT |
| 2024-04-10 |
0.9877 USDT |
6,047,619.8398 FTM |
1.0159 USDT |
0.9553 USDT |
0.9671 USDT |
0.9684 USDT |
| 2024-04-09 |
0.9608 USDT |
6,012,177.8159 FTM |
0.9340 USDT |
0.9152 USDT |
0.9295 USDT |
1.0063 USDT |
| 2024-04-08 |
0.9122 USDT |
5,525,224.7913 FTM |
0.8703 USDT |
0.8476 USDT |
0.8580 USDT |
0.9352 USDT |
| 2024-04-07 |
0.8802 USDT |
3,836,180.5656 FTM |
0.8470 USDT |
0.8377 USDT |
0.8474 USDT |
0.8597 USDT |
| 2024-04-06 |
0.8232 USDT |
3,633,160.0836 FTM |
0.7979 USDT |
0.7940 USDT |
0.8110 USDT |
0.8327 USDT |
| 2024-04-05 |
0.8115 USDT |
3,850,570.4524 FTM |
0.8561 USDT |
0.7716 USDT |
0.7892 USDT |
0.8004 USDT |
| 2024-04-04 |
0.8335 USDT |
3,356,570.4562 FTM |
0.8175 USDT |
0.8086 USDT |
0.8232 USDT |
0.8652 USDT |
| 2024-04-03 |
0.8622 USDT |
5,694,680.4301 FTM |
0.8632 USDT |
0.8186 USDT |
0.8347 USDT |
0.8216 USDT |
| 2024-04-02 |
0.8980 USDT |
6,973,932.2971 FTM |
0.9492 USDT |
0.8480 USDT |
0.8762 USDT |
0.8759 USDT |
| 2024-04-01 |
0.9435 USDT |
4,385,731.6778 FTM |
1.0037 USDT |
0.9003 USDT |
0.9138 USDT |
0.9070 USDT |
| 2024-03-31 |
0.9767 USDT |
3,281,745.1158 FTM |
0.9393 USDT |
0.9336 USDT |
0.9434 USDT |
0.9908 USDT |
| 2024-03-30 |
0.9618 USDT |
3,051,604.2720 FTM |
0.9801 USDT |
0.9324 USDT |
0.9462 USDT |
0.9480 USDT |
| 2024-03-29 |
0.9934 USDT |
3,716,161.6209 FTM |
1.0197 USDT |
0.9684 USDT |
0.9904 USDT |
0.9972 USDT |
| 2024-03-28 |
1.0160 USDT |
3,802,214.9234 FTM |
1.0001 USDT |
0.9897 USDT |
1.0079 USDT |
1.0190 USDT |
| 2024-03-27 |
1.0611 USDT |
4,895,134.1646 FTM |
1.0648 USDT |
0.9886 USDT |
1.0096 USDT |
1.0051 USDT |
| 2024-03-26 |
1.1094 USDT |
5,953,843.0347 FTM |
1.1273 USDT |
1.0250 USDT |
1.0755 USDT |
1.0741 USDT |
| 2024-03-25 |
1.1149 USDT |
5,010,273.1212 FTM |
1.0680 USDT |
1.0530 USDT |
1.0694 USDT |
1.1656 USDT |
| 2024-03-24 |
1.0509 USDT |
4,293,197.6175 FTM |
1.0389 USDT |
1.0306 USDT |
1.0431 USDT |
1.0563 USDT |
| 2024-03-23 |
1.0938 USDT |
4,702,159.8385 FTM |
1.1446 USDT |
1.0665 USDT |
1.0768 USDT |
1.0699 USDT |
| 2024-03-22 |
1.1450 USDT |
6,302,447.1343 FTM |
1.1102 USDT |
1.0583 USDT |
1.0931 USDT |
1.1322 USDT |
| 2024-03-21 |
1.0730 USDT |
5,711,865.0811 FTM |
1.1167 USDT |
1.0271 USDT |
1.0446 USDT |
1.1157 USDT |
| 2024-03-20 |
0.9642 USDT |
6,101,725.4457 FTM |
1.0305 USDT |
0.8962 USDT |
0.9271 USDT |
0.9301 USDT |
| 2024-03-19 |
0.9320 USDT |
11,901,048.0858 FTM |
0.9344 USDT |
0.7920 USDT |
0.8660 USDT |
0.9947 USDT |
| 2024-03-18 |
0.8543 USDT |
5,586,618.2817 FTM |
0.8535 USDT |
0.8132 USDT |
0.8293 USDT |
0.9142 USDT |
| 2024-03-17 |
0.8328 USDT |
6,860,309.6340 FTM |
0.7960 USDT |
0.7563 USDT |
0.7882 USDT |
0.8750 USDT |
| 2024-03-16 |
0.9016 USDT |
9,998,463.5158 FTM |
0.8731 USDT |
0.7887 USDT |
0.8171 USDT |
0.7994 USDT |
| 2024-03-15 |
0.7794 USDT |
11,017,360.9623 FTM |
0.8274 USDT |
0.7218 USDT |
0.7621 USDT |
0.8093 USDT |
| 2024-03-14 |
0.8734 USDT |
5,377,022.9298 FTM |
0.8928 USDT |
0.8451 USDT |
0.8598 USDT |
0.8538 USDT |
| 2024-03-13 |
0.8264 USDT |
6,166,816.0238 FTM |
0.8289 USDT |
0.8066 USDT |
0.8207 USDT |
0.8287 USDT |
| 2024-03-12 |
0.7960 USDT |
9,340,359.0642 FTM |
0.8207 USDT |
0.7506 USDT |
0.7828 USDT |
0.8032 USDT |
| 2024-03-11 |
0.7990 USDT |
8,994,872.2497 FTM |
0.7507 USDT |
0.7200 USDT |
0.7462 USDT |
0.8134 USDT |
| 2024-03-10 |
0.7812 USDT |
7,463,245.7206 FTM |
0.7935 USDT |
0.7515 USDT |
0.7614 USDT |
0.7567 USDT |
| 2024-03-09 |
0.8113 USDT |
7,671,382.8451 FTM |
0.8171 USDT |
0.7908 USDT |
0.7986 USDT |
0.7980 USDT |
| 2024-03-08 |
0.8067 USDT |
7,203,475.2634 FTM |
0.8478 USDT |
0.7595 USDT |
0.7991 USDT |
0.8104 USDT |
| 2024-03-07 |
0.7940 USDT |
10,106,941.0172 FTM |
0.7067 USDT |
0.7032 USDT |
0.7203 USDT |
0.8373 USDT |
| 2024-03-06 |
0.6809 USDT |
13,011,517.4866 FTM |
0.6330 USDT |
0.6145 USDT |
0.6315 USDT |
0.7017 USDT |
| 2024-03-05 |
0.6639 USDT |
8,893,982.4238 FTM |
0.6426 USDT |
0.6141 USDT |
0.6390 USDT |
0.6517 USDT |
| 2024-03-04 |
0.6799 USDT |
9,687,720.0190 FTM |
0.6996 USDT |
0.6120 USDT |
0.6291 USDT |
0.6282 USDT |
| 2024-03-03 |
0.5219 USDT |
5,305,449.9229 FTM |
0.5419 USDT |
0.4921 USDT |
0.5094 USDT |
0.5460 USDT |
| 2024-03-02 |
0.5151 USDT |
6,418,021.3825 FTM |
0.4886 USDT |
0.4886 USDT |
0.5049 USDT |
0.5221 USDT |
| 2024-03-01 |
0.4847 USDT |
4,890,170.7055 FTM |
0.4615 USDT |
0.4599 USDT |
0.4673 USDT |
0.4843 USDT |
| 2024-02-29 |
0.4804 USDT |
4,356,781.4489 FTM |
0.4766 USDT |
0.4691 USDT |
0.4771 USDT |
0.4748 USDT |