Crypto exchange Huobi

Market Fantom (FTM) / Tether (USDT)

Identifier on Huobi: ftmusdt
12
Date Price Volume Open Low High Close
2022-01-16 3.0649 USDT 1,644,962.0980 FTM 3.0036 USDT 2.9349 USDT 2.9851 USDT 3.2078 USDT
2022-01-15 2.9170 USDT 3,136,346.5758 FTM 2.9604 USDT 2.8351 USDT 2.8836 USDT 2.9916 USDT
2022-01-14 2.9580 USDT 4,173,656.9429 FTM 3.0092 USDT 2.8099 USDT 2.8526 USDT 3.0024 USDT
2022-01-13 2.9744 USDT 5,512,564.5093 FTM 2.9410 USDT 2.7878 USDT 2.8567 USDT 3.0549 USDT
2022-01-12 2.8461 USDT 5,655,188.5075 FTM 2.5887 USDT 2.5886 USDT 2.6460 USDT 2.8615 USDT
2022-01-11 2.4074 USDT 4,223,540.7745 FTM 2.2244 USDT 2.1891 USDT 2.2368 USDT 2.5656 USDT
2022-01-10 2.2901 USDT 4,370,725.0122 FTM 2.3905 USDT 2.1117 USDT 2.2335 USDT 2.2431 USDT
2022-01-09 2.3652 USDT 4,398,164.7764 FTM 2.2844 USDT 2.2311 USDT 2.2914 USDT 2.3816 USDT
2022-01-08 2.4370 USDT 4,796,822.2161 FTM 2.6035 USDT 2.1760 USDT 2.2754 USDT 2.3216 USDT
2022-01-07 2.7357 USDT 5,656,649.7424 FTM 2.8891 USDT 2.5693 USDT 2.7034 USDT 2.6334 USDT
2022-01-06 2.8204 USDT 5,126,080.0774 FTM 2.9329 USDT 2.6456 USDT 2.7517 USDT 2.9189 USDT
2022-01-05 2.9292 USDT 7,328,833.0601 FTM 2.8798 USDT 2.5970 USDT 2.8540 USDT 2.9517 USDT
2022-01-04 2.9093 USDT 5,434,041.8719 FTM 2.8688 USDT 2.8086 USDT 2.8949 USDT 2.9383 USDT
2022-01-03 2.5779 USDT 5,472,465.1363 FTM 2.4836 USDT 2.3703 USDT 2.4182 USDT 2.6985 USDT
2022-01-02 2.5190 USDT 3,594,548.5377 FTM 2.5839 USDT 2.4465 USDT 2.4753 USDT 2.4938 USDT
2022-01-01 2.3657 USDT 3,186,228.8671 FTM 2.2501 USDT 2.2492 USDT 2.3109 USDT 2.4793 USDT
2021-12-31 2.2131 USDT 3,380,144.6808 FTM 2.1010 USDT 2.0808 USDT 2.1143 USDT 2.1717 USDT
2021-12-30 2.1394 USDT 2,936,631.9178 FTM 2.1351 USDT 2.0358 USDT 2.0899 USDT 2.1890 USDT
2021-12-29 2.2520 USDT 3,495,705.8961 FTM 2.2284 USDT 2.1035 USDT 2.1773 USDT 2.1610 USDT
2021-12-28 2.2101 USDT 6,271,962.4618 FTM 2.1998 USDT 2.0688 USDT 2.1665 USDT 2.2579 USDT
2021-12-27 2.3509 USDT 3,422,397.2466 FTM 2.3387 USDT 2.1830 USDT 2.2308 USDT 2.2286 USDT
2021-12-26 2.2435 USDT 4,120,043.7906 FTM 2.1119 USDT 2.0932 USDT 2.1814 USDT 2.3723 USDT
2021-12-25 2.0718 USDT 3,595,559.7359 FTM 2.0833 USDT 1.9690 USDT 2.0317 USDT 2.0881 USDT
2021-12-24 2.0344 USDT 3,872,231.6247 FTM 1.8644 USDT 1.8363 USDT 1.8905 USDT 2.0997 USDT
2021-12-23 1.7476 USDT 4,542,138.0192 FTM 1.5988 USDT 1.5737 USDT 1.6287 USDT 1.8323 USDT
2021-12-22 1.5882 USDT 2,053,969.5561 FTM 1.4817 USDT 1.4733 USDT 1.4998 USDT 1.6220 USDT
2021-12-21 1.4227 USDT 1,634,955.9427 FTM 1.3657 USDT 1.3446 USDT 1.3659 USDT 1.4760 USDT
2021-12-20 1.3624 USDT 1,548,269.3989 FTM 1.4280 USDT 1.3100 USDT 1.3327 USDT 1.3695 USDT
2021-12-19 1.4408 USDT 1,756,716.1937 FTM 1.4209 USDT 1.3885 USDT 1.4200 USDT 1.4451 USDT
2021-12-18 1.4553 USDT 1,667,289.8002 FTM 1.4023 USDT 1.3547 USDT 1.3876 USDT 1.4381 USDT
2021-12-17 1.4186 USDT 1,881,780.1145 FTM 1.4277 USDT 1.3339 USDT 1.3912 USDT 1.3691 USDT
2021-12-16 1.5111 USDT 1,412,167.8232 FTM 1.4753 USDT 1.4312 USDT 1.4506 USDT 1.4505 USDT
2021-12-15 1.3354 USDT 1,503,701.4318 FTM 1.3147 USDT 1.2579 USDT 1.2798 USDT 1.4699 USDT
2021-12-14 1.2783 USDT 1,981,113.8192 FTM 1.2802 USDT 1.2397 USDT 1.2651 USDT 1.2767 USDT
2021-12-13 1.3689 USDT 4,313,123.7666 FTM 1.4892 USDT 1.2505 USDT 1.2883 USDT 1.2948 USDT
2021-12-12 1.4755 USDT 1,775,910.4161 FTM 1.4878 USDT 1.4363 USDT 1.4575 USDT 1.5014 USDT
2021-12-11 1.4429 USDT 1,790,075.0783 FTM 1.4132 USDT 1.3834 USDT 1.4229 USDT 1.4509 USDT
2021-12-10 1.4243 USDT 4,299,686.6940 FTM 1.4183 USDT 1.3826 USDT 1.4085 USDT 1.4836 USDT
2021-12-09 1.5066 USDT 1,716,061.4881 FTM 1.6474 USDT 1.4049 USDT 1.4466 USDT 1.4529 USDT
2021-12-08 1.5769 USDT 996,734.5050 FTM 1.5931 USDT 1.5038 USDT 1.5427 USDT 1.6028 USDT
2021-12-07 1.6542 USDT 1,072,941.5452 FTM 1.5990 USDT 1.5668 USDT 1.5940 USDT 1.5918 USDT
2021-12-06 1.4525 USDT 846,238.0815 FTM 1.5300 USDT 1.3456 USDT 1.3976 USDT 1.5095 USDT
2021-12-05 1.6070 USDT 1,057,122.5418 FTM 1.7208 USDT 1.4831 USDT 1.5424 USDT 1.5360 USDT
2021-12-04 1.5910 USDT 2,026,597.0184 FTM 1.9836 USDT 1.1554 USDT 1.5451 USDT 1.7028 USDT
2021-12-03 2.0470 USDT 905,875.9526 FTM 2.0670 USDT 1.8861 USDT 1.9888 USDT 1.9888 USDT
2021-12-02 2.0882 USDT 536,305.8238 FTM 2.1415 USDT 2.0245 USDT 2.0748 USDT 2.1031 USDT
2021-12-01 2.1918 USDT 400,571.6244 FTM 2.1403 USDT 2.1260 USDT 2.1669 USDT 2.2495 USDT
2021-11-30 2.1610 USDT 668,626.2414 FTM 2.1638 USDT 2.0779 USDT 2.1262 USDT 2.1658 USDT
2021-11-29 2.1242 USDT 215,058.1480 FTM 2.1148 USDT 2.0618 USDT 2.0890 USDT 2.1834 USDT
2021-11-28 2.0035 USDT 272,430.9816 FTM 2.0827 USDT 1.8859 USDT 1.9585 USDT 2.0548 USDT
12