Identifier on Huobi: foxusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-03 |
0.0379 USDT |
300.0000 FOX |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
2023-02-02 |
0.0353 USDT |
33,692.6354 FOX |
0.0372 USDT |
0.0344 USDT |
0.0344 USDT |
0.0348 USDT |
2023-02-01 |
0.0348 USDT |
4,771.0707 FOX |
0.0374 USDT |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
2023-01-31 |
0.0369 USDT |
55,567.2552 FOX |
0.0380 USDT |
0.0336 USDT |
0.0342 USDT |
0.0374 USDT |
2023-01-30 |
0.0405 USDT |
87,549.4099 FOX |
0.0418 USDT |
0.0343 USDT |
0.0380 USDT |
0.0380 USDT |
2023-01-29 |
0.0410 USDT |
6,650.4727 FOX |
0.0413 USDT |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
2023-01-28 |
0.0431 USDT |
10,117.7216 FOX |
0.0417 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
2023-01-27 |
0.0414 USDT |
27,396.9037 FOX |
0.0397 USDT |
0.0389 USDT |
0.0389 USDT |
0.0419 USDT |
2023-01-26 |
0.0418 USDT |
6,139.1521 FOX |
0.0459 USDT |
0.0395 USDT |
0.0395 USDT |
0.0413 USDT |
2023-01-25 |
0.0402 USDT |
18,279.0220 FOX |
0.0408 USDT |
0.0386 USDT |
0.0386 USDT |
0.0420 USDT |
2023-01-24 |
0.0421 USDT |
46,387.2288 FOX |
0.0441 USDT |
0.0409 USDT |
0.0412 USDT |
0.0428 USDT |
2023-01-23 |
0.0435 USDT |
35,015.6119 FOX |
0.0406 USDT |
0.0391 USDT |
0.0406 USDT |
0.0418 USDT |
2023-01-22 |
0.0400 USDT |
20,558.2181 FOX |
0.0406 USDT |
0.0385 USDT |
0.0386 USDT |
0.0406 USDT |
2023-01-21 |
0.0418 USDT |
24,229.6515 FOX |
0.0395 USDT |
0.0395 USDT |
0.0400 USDT |
0.0423 USDT |
2023-01-20 |
0.0396 USDT |
7,819.9768 FOX |
0.0385 USDT |
0.0362 USDT |
0.0362 USDT |
0.0410 USDT |
2023-01-19 |
0.0378 USDT |
17,637.3689 FOX |
0.0390 USDT |
0.0362 USDT |
0.0362 USDT |
0.0370 USDT |
2023-01-18 |
0.0402 USDT |
89,391.7525 FOX |
0.0416 USDT |
0.0385 USDT |
0.0396 USDT |
0.0396 USDT |
2023-01-17 |
0.0425 USDT |
327,884.0702 FOX |
0.0397 USDT |
0.0343 USDT |
0.0396 USDT |
0.0407 USDT |
2023-01-16 |
0.0399 USDT |
116,915.4496 FOX |
0.0380 USDT |
0.0377 USDT |
0.0379 USDT |
0.0419 USDT |
2023-01-15 |
0.0401 USDT |
195,804.7829 FOX |
0.0384 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
2023-01-14 |
0.0406 USDT |
400,158.8903 FOX |
0.0357 USDT |
0.0336 USDT |
0.0339 USDT |
0.0393 USDT |
2023-01-13 |
0.0367 USDT |
125,993.4377 FOX |
0.0395 USDT |
0.0340 USDT |
0.0370 USDT |
0.0371 USDT |
2023-01-12 |
0.0426 USDT |
647,185.8253 FOX |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0413 USDT |
2023-01-11 |
0.0288 USDT |
38,045.2949 FOX |
0.0299 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
2023-01-10 |
0.0299 USDT |
1,487.8139 FOX |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
2023-01-09 |
0.0299 USDT |
1,075.9318 FOX |
0.0329 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
2023-01-08 |
0.0296 USDT |
22,901.9569 FOX |
0.0335 USDT |
0.0259 USDT |
0.0275 USDT |
0.0329 USDT |
2023-01-07 |
0.0316 USDT |
26,781.5321 FOX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0334 USDT |
2023-01-06 |
0.0247 USDT |
2,647.8000 FOX |
0.0250 USDT |
0.0235 USDT |
0.0235 USDT |
0.0250 USDT |
2023-01-05 |
0.0250 USDT |
649.2730 FOX |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
2023-01-04 |
0.0000 USDT |
0.0000 FOX |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
2023-01-03 |
0.0244 USDT |
430.3278 FOX |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
2023-01-02 |
0.0244 USDT |
4,671.8651 FOX |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
2023-01-01 |
0.0245 USDT |
5,472.1954 FOX |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
2022-12-31 |
0.0234 USDT |
13,033.1717 FOX |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0244 USDT |
2022-12-30 |
0.0239 USDT |
29,396.1366 FOX |
0.0264 USDT |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
2022-12-29 |
0.0271 USDT |
38,546.2999 FOX |
0.0281 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
2022-12-28 |
0.0305 USDT |
336.6293 FOX |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
2022-12-27 |
0.0305 USDT |
327.8689 FOX |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0305 USDT |
2022-12-26 |
0.0000 USDT |
0.0000 FOX |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
2022-12-25 |
0.0282 USDT |
126.7460 FOX |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
2022-12-24 |
0.0282 USDT |
27.6593 FOX |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
2022-12-23 |
0.0294 USDT |
2,810.5462 FOX |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
2022-12-22 |
0.0303 USDT |
330.0330 FOX |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0303 USDT |
2022-12-21 |
0.0282 USDT |
1,955.0819 FOX |
0.0305 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
2022-12-20 |
0.0309 USDT |
1,638.8423 FOX |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0305 USDT |
2022-12-19 |
0.0294 USDT |
1,742.2199 FOX |
0.0290 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
2022-12-18 |
0.0287 USDT |
22,679.9575 FOX |
0.0311 USDT |
0.0286 USDT |
0.0287 USDT |
0.0290 USDT |
2022-12-17 |
0.0291 USDT |
13,454.8535 FOX |
0.0290 USDT |
0.0281 USDT |
0.0281 USDT |
0.0311 USDT |
2022-12-16 |
0.0300 USDT |
32,022.1195 FOX |
0.0308 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |