Crypto exchange Huobi

Market SmartFox (FOX) / Tether (USDT)

Identifier on Huobi: foxusdt
Date Price Volume Open Low High Close
2022-05-18 0.1785 USDT 2,693.6763 FOX 0.1769 USDT 0.1736 USDT 0.1737 USDT 0.1737 USDT
2022-05-17 0.1705 USDT 12,178.0879 FOX 0.1716 USDT 0.1515 USDT 0.1716 USDT 0.1772 USDT
2022-05-16 0.1716 USDT 1,955.2507 FOX 0.1854 USDT 0.1677 USDT 0.1690 USDT 0.1739 USDT
2022-05-15 0.1855 USDT 10,416.0635 FOX 0.1733 USDT 0.1706 USDT 0.1710 USDT 0.1836 USDT
2022-05-14 0.1771 USDT 4,740.5070 FOX 0.1781 USDT 0.1663 USDT 0.1693 USDT 0.1732 USDT
2022-05-13 0.1865 USDT 22,367.2622 FOX 0.1696 USDT 0.1689 USDT 0.1742 USDT 0.1809 USDT
2022-05-12 0.1632 USDT 61,780.1176 FOX 0.1743 USDT 0.1469 USDT 0.1565 USDT 0.1648 USDT
2022-05-11 0.1819 USDT 69,384.9534 FOX 0.1984 USDT 0.1650 USDT 0.1750 USDT 0.1668 USDT
2022-05-10 0.2081 USDT 15,954.8933 FOX 0.2005 USDT 0.1954 USDT 0.2001 USDT 0.2002 USDT
2022-05-09 0.2081 USDT 11,307.7378 FOX 0.2244 USDT 0.1972 USDT 0.1978 USDT 0.1978 USDT
2022-05-08 0.2256 USDT 591.6750 FOX 0.2315 USDT 0.2212 USDT 0.2213 USDT 0.2213 USDT
2022-05-07 0.2285 USDT 17,354.5544 FOX 0.2353 USDT 0.2200 USDT 0.2280 USDT 0.2315 USDT
2022-05-06 0.2498 USDT 15,160.6676 FOX 0.2474 USDT 0.2330 USDT 0.2330 USDT 0.2353 USDT
2022-05-05 0.2598 USDT 31,228.2565 FOX 0.2596 USDT 0.2388 USDT 0.2393 USDT 0.2406 USDT
2022-05-04 0.2557 USDT 2,738.0567 FOX 0.2506 USDT 0.2448 USDT 0.2503 USDT 0.2596 USDT
2022-05-03 0.2664 USDT 13,523.0738 FOX 0.2541 USDT 0.2487 USDT 0.2493 USDT 0.2506 USDT
2022-05-02 0.2674 USDT 7,360.4009 FOX 0.2657 USDT 0.2469 USDT 0.2507 USDT 0.2541 USDT
2022-05-01 0.2540 USDT 17,099.1579 FOX 0.2511 USDT 0.2491 USDT 0.2491 USDT 0.2524 USDT
2022-04-30 0.2598 USDT 17,574.9568 FOX 0.2656 USDT 0.2503 USDT 0.2566 USDT 0.2564 USDT
2022-04-29 0.2728 USDT 2,742.9213 FOX 0.2754 USDT 0.2653 USDT 0.2653 USDT 0.2653 USDT
2022-04-28 0.2862 USDT 11,188.8963 FOX 0.2876 USDT 0.2754 USDT 0.2767 USDT 0.2754 USDT
2022-04-27 0.2840 USDT 13,477.4666 FOX 0.2767 USDT 0.2719 USDT 0.2803 USDT 0.2876 USDT
2022-04-26 0.2841 USDT 84,527.8396 FOX 0.3264 USDT 0.2759 USDT 0.2877 USDT 0.2848 USDT
2022-04-25 0.3233 USDT 1,989.2673 FOX 0.3298 USDT 0.3221 USDT 0.3221 USDT 0.3225 USDT
2022-04-24 0.3354 USDT 13,419.7511 FOX 0.3371 USDT 0.3182 USDT 0.3195 USDT 0.3277 USDT
2022-04-23 0.3347 USDT 12,765.6635 FOX 0.3280 USDT 0.3240 USDT 0.3240 USDT 0.3371 USDT
2022-04-22 0.3272 USDT 7,965.8597 FOX 0.3240 USDT 0.3195 USDT 0.3201 USDT 0.3280 USDT
2022-04-21 0.3368 USDT 3,549.0686 FOX 0.3329 USDT 0.3240 USDT 0.3240 USDT 0.3240 USDT
2022-04-20 0.3442 USDT 7,232.1549 FOX 0.3549 USDT 0.3187 USDT 0.3415 USDT 0.3415 USDT
2022-04-19 0.3507 USDT 6,631.2979 FOX 0.3445 USDT 0.3374 USDT 0.3398 USDT 0.3549 USDT
2022-04-18 0.3345 USDT 36,130.6678 FOX 0.3646 USDT 0.3198 USDT 0.3315 USDT 0.3368 USDT
2022-04-17 0.3646 USDT 11,843.5020 FOX 0.3576 USDT 0.3453 USDT 0.3493 USDT 0.3746 USDT
2022-04-16 0.3566 USDT 9,435.3237 FOX 0.3627 USDT 0.3475 USDT 0.3530 USDT 0.3576 USDT
2022-04-15 0.3732 USDT 3,888.6693 FOX 0.3769 USDT 0.3657 USDT 0.3657 USDT 0.3657 USDT
2022-04-14 0.3937 USDT 45,330.8532 FOX 0.4104 USDT 0.3739 USDT 0.3770 USDT 0.3769 USDT
2022-04-13 0.3977 USDT 38,151.8368 FOX 0.3631 USDT 0.3603 USDT 0.3702 USDT 0.4054 USDT
2022-04-12 0.3754 USDT 133,887.8569 FOX 0.3746 USDT 0.3165 USDT 0.3736 USDT 0.3736 USDT
2022-04-11 0.4199 USDT 603,092.3615 FOX 0.4371 USDT 0.3720 USDT 0.3836 USDT 0.3841 USDT
2022-04-10 0.3700 USDT 357,387.1335 FOX 0.3070 USDT 0.2991 USDT 0.3028 USDT 0.3915 USDT
2022-04-09 0.3042 USDT 86,723.7508 FOX 0.2992 USDT 0.2922 USDT 0.2949 USDT 0.2932 USDT
2022-04-08 0.3011 USDT 7,084.7065 FOX 0.2931 USDT 0.2931 USDT 0.2931 USDT 0.2969 USDT
2022-04-07 0.2958 USDT 4,515.2475 FOX 0.2940 USDT 0.2898 USDT 0.2899 USDT 0.2931 USDT
2022-04-06 0.3124 USDT 17,622.0738 FOX 0.3007 USDT 0.2976 USDT 0.3000 USDT 0.3012 USDT
2022-04-05 0.3038 USDT 1,883.5505 FOX 0.3108 USDT 0.2985 USDT 0.3008 USDT 0.3039 USDT
2022-04-04 0.3023 USDT 16,916.1723 FOX 0.3157 USDT 0.2911 USDT 0.3073 USDT 0.3121 USDT
2022-04-03 0.3144 USDT 17,066.1908 FOX 0.3216 USDT 0.3043 USDT 0.3098 USDT 0.3121 USDT
2022-04-02 0.3165 USDT 9,088.6105 FOX 0.3279 USDT 0.3064 USDT 0.3070 USDT 0.3215 USDT
2022-04-01 0.3103 USDT 9,254.6072 FOX 0.3112 USDT 0.3043 USDT 0.3084 USDT 0.3279 USDT
2022-03-31 0.3150 USDT 37,988.2238 FOX 0.3149 USDT 0.3079 USDT 0.3079 USDT 0.3079 USDT
2022-03-30 0.3193 USDT 75,756.8464 FOX 0.3332 USDT 0.3074 USDT 0.3093 USDT 0.3093 USDT