Crypto exchange Huobi

Market SmartFox (FOX) / Tether (USDT)

Identifier on Huobi: foxusdt
Date Price Volume Open Low High Close
2023-02-03 0.0379 USDT 300.0000 FOX 0.0379 USDT 0.0379 USDT 0.0379 USDT 0.0379 USDT
2023-02-02 0.0353 USDT 33,692.6354 FOX 0.0372 USDT 0.0344 USDT 0.0344 USDT 0.0348 USDT
2023-02-01 0.0348 USDT 4,771.0707 FOX 0.0374 USDT 0.0340 USDT 0.0340 USDT 0.0342 USDT
2023-01-31 0.0369 USDT 55,567.2552 FOX 0.0380 USDT 0.0336 USDT 0.0342 USDT 0.0374 USDT
2023-01-30 0.0405 USDT 87,549.4099 FOX 0.0418 USDT 0.0343 USDT 0.0380 USDT 0.0380 USDT
2023-01-29 0.0410 USDT 6,650.4727 FOX 0.0413 USDT 0.0401 USDT 0.0401 USDT 0.0410 USDT
2023-01-28 0.0431 USDT 10,117.7216 FOX 0.0417 USDT 0.0413 USDT 0.0413 USDT 0.0413 USDT
2023-01-27 0.0414 USDT 27,396.9037 FOX 0.0397 USDT 0.0389 USDT 0.0389 USDT 0.0419 USDT
2023-01-26 0.0418 USDT 6,139.1521 FOX 0.0459 USDT 0.0395 USDT 0.0395 USDT 0.0413 USDT
2023-01-25 0.0402 USDT 18,279.0220 FOX 0.0408 USDT 0.0386 USDT 0.0386 USDT 0.0420 USDT
2023-01-24 0.0421 USDT 46,387.2288 FOX 0.0441 USDT 0.0409 USDT 0.0412 USDT 0.0428 USDT
2023-01-23 0.0435 USDT 35,015.6119 FOX 0.0406 USDT 0.0391 USDT 0.0406 USDT 0.0418 USDT
2023-01-22 0.0400 USDT 20,558.2181 FOX 0.0406 USDT 0.0385 USDT 0.0386 USDT 0.0406 USDT
2023-01-21 0.0418 USDT 24,229.6515 FOX 0.0395 USDT 0.0395 USDT 0.0400 USDT 0.0423 USDT
2023-01-20 0.0396 USDT 7,819.9768 FOX 0.0385 USDT 0.0362 USDT 0.0362 USDT 0.0410 USDT
2023-01-19 0.0378 USDT 17,637.3689 FOX 0.0390 USDT 0.0362 USDT 0.0362 USDT 0.0370 USDT
2023-01-18 0.0402 USDT 89,391.7525 FOX 0.0416 USDT 0.0385 USDT 0.0396 USDT 0.0396 USDT
2023-01-17 0.0425 USDT 327,884.0702 FOX 0.0397 USDT 0.0343 USDT 0.0396 USDT 0.0407 USDT
2023-01-16 0.0399 USDT 116,915.4496 FOX 0.0380 USDT 0.0377 USDT 0.0379 USDT 0.0419 USDT
2023-01-15 0.0401 USDT 195,804.7829 FOX 0.0384 USDT 0.0377 USDT 0.0379 USDT 0.0379 USDT
2023-01-14 0.0406 USDT 400,158.8903 FOX 0.0357 USDT 0.0336 USDT 0.0339 USDT 0.0393 USDT
2023-01-13 0.0367 USDT 125,993.4377 FOX 0.0395 USDT 0.0340 USDT 0.0370 USDT 0.0371 USDT
2023-01-12 0.0426 USDT 647,185.8253 FOX 0.0252 USDT 0.0252 USDT 0.0252 USDT 0.0413 USDT
2023-01-11 0.0288 USDT 38,045.2949 FOX 0.0299 USDT 0.0250 USDT 0.0250 USDT 0.0252 USDT
2023-01-10 0.0299 USDT 1,487.8139 FOX 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2023-01-09 0.0299 USDT 1,075.9318 FOX 0.0329 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2023-01-08 0.0296 USDT 22,901.9569 FOX 0.0335 USDT 0.0259 USDT 0.0275 USDT 0.0329 USDT
2023-01-07 0.0316 USDT 26,781.5321 FOX 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0334 USDT
2023-01-06 0.0247 USDT 2,647.8000 FOX 0.0250 USDT 0.0235 USDT 0.0235 USDT 0.0250 USDT
2023-01-05 0.0250 USDT 649.2730 FOX 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0250 USDT
2023-01-04 0.0000 USDT 0.0000 FOX 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2023-01-03 0.0244 USDT 430.3278 FOX 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2023-01-02 0.0244 USDT 4,671.8651 FOX 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2023-01-01 0.0245 USDT 5,472.1954 FOX 0.0245 USDT 0.0244 USDT 0.0244 USDT 0.0246 USDT
2022-12-31 0.0234 USDT 13,033.1717 FOX 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0244 USDT
2022-12-30 0.0239 USDT 29,396.1366 FOX 0.0264 USDT 0.0214 USDT 0.0214 USDT 0.0217 USDT
2022-12-29 0.0271 USDT 38,546.2999 FOX 0.0281 USDT 0.0264 USDT 0.0264 USDT 0.0264 USDT
2022-12-28 0.0305 USDT 336.6293 FOX 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0305 USDT
2022-12-27 0.0305 USDT 327.8689 FOX 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0305 USDT
2022-12-26 0.0000 USDT 0.0000 FOX 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2022-12-25 0.0282 USDT 126.7460 FOX 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2022-12-24 0.0282 USDT 27.6593 FOX 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2022-12-23 0.0294 USDT 2,810.5462 FOX 0.0281 USDT 0.0281 USDT 0.0281 USDT 0.0282 USDT
2022-12-22 0.0303 USDT 330.0330 FOX 0.0281 USDT 0.0281 USDT 0.0281 USDT 0.0303 USDT
2022-12-21 0.0282 USDT 1,955.0819 FOX 0.0305 USDT 0.0281 USDT 0.0281 USDT 0.0281 USDT
2022-12-20 0.0309 USDT 1,638.8423 FOX 0.0281 USDT 0.0281 USDT 0.0281 USDT 0.0305 USDT
2022-12-19 0.0294 USDT 1,742.2199 FOX 0.0290 USDT 0.0281 USDT 0.0281 USDT 0.0281 USDT
2022-12-18 0.0287 USDT 22,679.9575 FOX 0.0311 USDT 0.0286 USDT 0.0287 USDT 0.0290 USDT
2022-12-17 0.0291 USDT 13,454.8535 FOX 0.0290 USDT 0.0281 USDT 0.0281 USDT 0.0311 USDT
2022-12-16 0.0300 USDT 32,022.1195 FOX 0.0308 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT