Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: fortheth
Date Price Volume Open Low High Close
2022-01-19 0.0023 ETH 85.8938 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2022-01-18 0.0023 ETH 204.3040 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2022-01-17 0.0023 ETH 190.8341 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-01-16 0.0024 ETH 82.2366 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-01-15 0.0024 ETH 83.3115 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2022-01-14 0.0024 ETH 654.5273 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2022-01-13 0.0023 ETH 164.0915 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-01-12 0.0023 ETH 364.0056 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-01-11 0.0024 ETH 102.4091 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-01-10 0.0024 ETH 337.9009 0.0025 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2022-01-09 0.0025 ETH 210.4854 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-01-08 0.0025 ETH 80.3117 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-07 0.0026 ETH 132.5971 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2022-01-06 0.0025 ETH 144.8652 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2022-01-05 0.0025 ETH 548.6542 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2022-01-04 0.0025 ETH 149.0218 0.0025 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2022-01-03 0.0025 ETH 334.8282 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-01-02 0.0025 ETH 330.9239 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-01-01 0.0025 ETH 82.2863 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-12-31 0.0025 ETH 84.7560 0.0026 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2021-12-30 0.0026 ETH 522.2868 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2021-12-29 0.0025 ETH 93.8186 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2021-12-28 0.0026 ETH 1,811.2018 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-12-27 0.0026 ETH 186.1970 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2021-12-26 0.0026 ETH 393.5618 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2021-12-25 0.0027 ETH 4,693.5210 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0028 ETH
2021-12-24 0.0021 ETH 103.6135 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0025 ETH
2021-12-23 0.0023 ETH 279.4824 0.0024 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-12-22 0.0024 ETH 775.3467 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-12-21 0.0023 ETH 682.1409 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2021-12-20 0.0024 ETH 721.5037 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-12-19 0.0025 ETH 1,428.1436 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2021-12-18 0.0024 ETH 1,333.3691 0.0025 ETH 0.0022 ETH 0.0022 ETH 0.0024 ETH
2021-12-17 0.0024 ETH 618.4770 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-12-16 0.0025 ETH 731.4686 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-12-15 0.0025 ETH 772.0629 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-12-14 0.0026 ETH 693.0347 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-13 0.0026 ETH 820.9257 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-12-12 0.0026 ETH 2,263.5759 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2021-12-11 0.0026 ETH 624.5434 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2021-12-10 0.0025 ETH 630.6040 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2021-12-09 0.0025 ETH 669.2387 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-12-08 0.0026 ETH 910.4485 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2021-12-07 0.0027 ETH 696.7361 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-06 0.0027 ETH 2,259.1753 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-05 0.0027 ETH 959.7090 0.0029 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-12-04 0.0030 ETH 1,587.9548 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-12-03 0.0031 ETH 2,280.1282 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2021-12-02 0.0030 ETH 5,672.3152 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0031 ETH
2021-12-01 0.0030 ETH 633.8194 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH