Identifier on Huobi: fortheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0000 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-27 |
0.0024 ETH |
34.9478 |
0.0029 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-26 |
0.0029 ETH |
1.5662 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-07-25 |
0.0027 ETH |
0.6834 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-07-24 |
0.0028 ETH |
1.5512 |
0.0029 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-23 |
0.0029 ETH |
1.0712 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-07-22 |
0.0029 ETH |
17.0088 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-07-21 |
0.0000 ETH |
0.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-07-20 |
0.0028 ETH |
4.4086 |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-19 |
0.0000 ETH |
0.0000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-18 |
0.0026 ETH |
60.3232 |
0.0030 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-07-17 |
0.0029 ETH |
1.7376 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2022-07-16 |
0.0029 ETH |
101.9575 |
0.0032 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-07-15 |
0.0033 ETH |
1.4006 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-07-14 |
0.0032 ETH |
65.9858 |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-13 |
0.0033 ETH |
14.4545 |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-07-12 |
0.0033 ETH |
96.5359 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-07-11 |
0.0030 ETH |
32.0983 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
| 2022-07-10 |
0.0029 ETH |
104.0531 |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-07-09 |
0.0030 ETH |
26.3934 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-07-08 |
0.0030 ETH |
152.4267 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-07-07 |
0.0029 ETH |
44.1780 |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-07-06 |
0.0032 ETH |
542.6793 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-05 |
0.0030 ETH |
148.4296 |
0.0033 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-07-04 |
0.0033 ETH |
3.3626 |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-07-03 |
0.0039 ETH |
1,046.6827 |
0.0041 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-07-02 |
0.0036 ETH |
1,484.8539 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0037 ETH |
| 2022-07-01 |
0.0028 ETH |
4.9674 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-30 |
0.0026 ETH |
322.6818 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-06-29 |
0.0026 ETH |
85.0063 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-28 |
0.0025 ETH |
11.8885 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-27 |
0.0025 ETH |
30.0634 |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-26 |
0.0027 ETH |
3.9166 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-06-25 |
0.0026 ETH |
57.6775 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-24 |
0.0025 ETH |
33.4313 |
0.0028 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-23 |
0.0028 ETH |
38.9721 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-06-22 |
0.0025 ETH |
0.6196 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-21 |
0.0026 ETH |
72.4236 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-20 |
0.0026 ETH |
570.4402 |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-06-19 |
0.0026 ETH |
33.3203 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-06-18 |
0.0026 ETH |
64.0525 |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-17 |
0.0026 ETH |
67.4470 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-16 |
0.0025 ETH |
177.2491 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2022-06-15 |
0.0025 ETH |
91.4443 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-14 |
0.0024 ETH |
19.6129 |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-13 |
0.0022 ETH |
27.5249 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-06-12 |
0.0022 ETH |
452.5402 |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-06-11 |
0.0022 ETH |
178.9034 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-06-10 |
0.0024 ETH |
937.6656 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-06-09 |
0.0021 ETH |
7.0272 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |