Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0209 USDT |
9,079,889.7000 FOR |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-04-24 |
0.0224 USDT |
23,660,741.4800 FOR |
0.0222 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-04-23 |
0.0220 USDT |
24,437,880.4600 FOR |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-04-22 |
0.0223 USDT |
24,173,132.7525 FOR |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-04-21 |
0.0222 USDT |
23,899,199.7900 FOR |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-04-20 |
0.0212 USDT |
25,419,370.6900 FOR |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0224 USDT |
| 2024-04-19 |
0.0205 USDT |
26,703,060.3400 FOR |
0.0208 USDT |
0.0192 USDT |
0.0199 USDT |
0.0211 USDT |
| 2024-04-18 |
0.0203 USDT |
26,607,014.3800 FOR |
0.0201 USDT |
0.0196 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-04-17 |
0.0201 USDT |
26,763,062.6600 FOR |
0.0203 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-04-16 |
0.0198 USDT |
27,522,279.6700 FOR |
0.0197 USDT |
0.0189 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-04-15 |
0.0208 USDT |
25,826,448.1151 FOR |
0.0208 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-04-14 |
0.0195 USDT |
28,285,986.2700 FOR |
0.0191 USDT |
0.0183 USDT |
0.0192 USDT |
0.0202 USDT |
| 2024-04-13 |
0.0216 USDT |
25,624,672.8000 FOR |
0.0218 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-04-12 |
0.0254 USDT |
21,221,992.5057 FOR |
0.0254 USDT |
0.0212 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-04-11 |
0.0261 USDT |
20,116,369.2809 FOR |
0.0263 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-04-10 |
0.0257 USDT |
21,232,031.7999 FOR |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0263 USDT |
| 2024-04-09 |
0.0263 USDT |
20,672,473.6961 FOR |
0.0264 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-04-08 |
0.0267 USDT |
20,148,454.0886 FOR |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-04-07 |
0.0259 USDT |
20,610,014.2788 FOR |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-04-06 |
0.0250 USDT |
20,978,858.1451 FOR |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-04-05 |
0.0250 USDT |
21,512,576.8768 FOR |
0.0259 USDT |
0.0236 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-04-04 |
0.0268 USDT |
20,224,133.3254 FOR |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-04-03 |
0.0297 USDT |
18,876,269.3967 FOR |
0.0324 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-04-02 |
0.0335 USDT |
16,215,963.3956 FOR |
0.0358 USDT |
0.0315 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-04-01 |
0.0365 USDT |
14,761,990.3910 FOR |
0.0376 USDT |
0.0346 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-03-31 |
0.0372 USDT |
14,051,607.5400 FOR |
0.0369 USDT |
0.0367 USDT |
0.0372 USDT |
0.0373 USDT |
| 2024-03-30 |
0.0382 USDT |
12,500,007.4842 FOR |
0.0377 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-03-29 |
0.0407 USDT |
9,292,446.3361 FOR |
0.0430 USDT |
0.0388 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-03-28 |
0.0471 USDT |
8,913,481.0531 FOR |
0.0429 USDT |
0.0387 USDT |
0.0439 USDT |
0.0449 USDT |
| 2024-03-27 |
0.0357 USDT |
4,005,322.2856 FOR |
0.0355 USDT |
0.0341 USDT |
0.0348 USDT |
0.0370 USDT |
| 2024-03-26 |
0.0346 USDT |
1,252,103.6200 FOR |
0.0342 USDT |
0.0329 USDT |
0.0339 USDT |
0.0343 USDT |
| 2024-03-25 |
0.0333 USDT |
1,776,857.2800 FOR |
0.0331 USDT |
0.0324 USDT |
0.0330 USDT |
0.0344 USDT |
| 2024-03-24 |
0.0320 USDT |
684,465.7958 FOR |
0.0319 USDT |
0.0312 USDT |
0.0316 USDT |
0.0321 USDT |
| 2024-03-23 |
0.0323 USDT |
1,025,301.3800 FOR |
0.0318 USDT |
0.0313 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-03-22 |
0.0318 USDT |
1,042,695.3700 FOR |
0.0317 USDT |
0.0306 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-03-21 |
0.0322 USDT |
1,413,685.2800 FOR |
0.0322 USDT |
0.0310 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-03-20 |
0.0304 USDT |
1,610,344.1293 FOR |
0.0304 USDT |
0.0288 USDT |
0.0297 USDT |
0.0320 USDT |
| 2024-03-19 |
0.0304 USDT |
1,699,685.5148 FOR |
0.0318 USDT |
0.0287 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-03-18 |
0.0315 USDT |
1,195,672.3068 FOR |
0.0320 USDT |
0.0300 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-03-17 |
0.0308 USDT |
1,561,302.3220 FOR |
0.0295 USDT |
0.0290 USDT |
0.0297 USDT |
0.0321 USDT |
| 2024-03-16 |
0.0327 USDT |
1,401,635.2444 FOR |
0.0329 USDT |
0.0297 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-03-15 |
0.0327 USDT |
1,834,896.9091 FOR |
0.0345 USDT |
0.0309 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-03-14 |
0.0357 USDT |
1,108,709.5698 FOR |
0.0366 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-03-13 |
0.0365 USDT |
1,388,018.2649 FOR |
0.0355 USDT |
0.0352 USDT |
0.0358 USDT |
0.0364 USDT |
| 2024-03-12 |
0.0355 USDT |
1,844,905.7905 FOR |
0.0338 USDT |
0.0325 USDT |
0.0342 USDT |
0.0351 USDT |
| 2024-03-11 |
0.0326 USDT |
1,033,423.8155 FOR |
0.0329 USDT |
0.0309 USDT |
0.0317 USDT |
0.0339 USDT |
| 2024-03-10 |
0.0328 USDT |
1,137,639.8499 FOR |
0.0338 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-03-09 |
0.0333 USDT |
1,685,190.1425 FOR |
0.0326 USDT |
0.0324 USDT |
0.0329 USDT |
0.0340 USDT |
| 2024-03-08 |
0.0315 USDT |
1,137,248.4299 FOR |
0.0321 USDT |
0.0284 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-03-07 |
0.0310 USDT |
1,403,313.5984 FOR |
0.0303 USDT |
0.0295 USDT |
0.0302 USDT |
0.0317 USDT |