Identifier on Huobi: forht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0064 HT |
126,560.3542 FOR |
0.0058 HT |
0.0056 HT |
0.0059 HT |
0.0067 HT |
| 2021-08-26 |
0.0060 HT |
674,962.8820 FOR |
0.0061 HT |
0.0056 HT |
0.0059 HT |
0.0062 HT |
| 2021-08-25 |
0.0066 HT |
807,259.0983 FOR |
0.0061 HT |
0.0058 HT |
0.0061 HT |
0.0061 HT |
| 2021-08-24 |
0.0061 HT |
1,356,317.0301 FOR |
0.0053 HT |
0.0051 HT |
0.0053 HT |
0.0061 HT |
| 2021-08-23 |
0.0054 HT |
309,202.6693 FOR |
0.0055 HT |
0.0051 HT |
0.0052 HT |
0.0052 HT |
| 2021-08-22 |
0.0057 HT |
803,054.8275 FOR |
0.0059 HT |
0.0055 HT |
0.0056 HT |
0.0056 HT |
| 2021-08-21 |
0.0060 HT |
610,032.7973 FOR |
0.0064 HT |
0.0057 HT |
0.0058 HT |
0.0058 HT |
| 2021-08-20 |
0.0080 HT |
1,464,958.5958 FOR |
0.0084 HT |
0.0064 HT |
0.0066 HT |
0.0066 HT |
| 2021-08-19 |
0.0068 HT |
2,515,893.1910 FOR |
0.0041 HT |
0.0041 HT |
0.0045 HT |
0.0079 HT |
| 2021-08-18 |
0.0041 HT |
1,439,123.8311 FOR |
0.0033 HT |
0.0032 HT |
0.0032 HT |
0.0039 HT |
| 2021-08-17 |
0.0033 HT |
407,415.6389 FOR |
0.0033 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2021-08-16 |
0.0035 HT |
147,630.9940 FOR |
0.0038 HT |
0.0032 HT |
0.0033 HT |
0.0033 HT |
| 2021-08-15 |
0.0038 HT |
221,820.3600 FOR |
0.0041 HT |
0.0037 HT |
0.0038 HT |
0.0039 HT |
| 2021-08-14 |
0.0044 HT |
151,767.4277 FOR |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2021-08-13 |
0.0041 HT |
606,522.2755 FOR |
0.0032 HT |
0.0032 HT |
0.0033 HT |
0.0042 HT |
| 2021-08-12 |
0.0033 HT |
116,692.6500 FOR |
0.0031 HT |
0.0030 HT |
0.0032 HT |
0.0033 HT |
| 2021-08-11 |
0.0032 HT |
160,857.2400 FOR |
0.0031 HT |
0.0029 HT |
0.0030 HT |
0.0032 HT |
| 2021-08-10 |
0.0030 HT |
36,513.8000 FOR |
0.0030 HT |
0.0029 HT |
0.0030 HT |
0.0031 HT |
| 2021-08-09 |
0.0030 HT |
57,143.7489 FOR |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
| 2021-08-08 |
0.0030 HT |
48,856.7700 FOR |
0.0031 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2021-08-07 |
0.0032 HT |
166,167.9146 FOR |
0.0035 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |
| 2021-08-06 |
0.0037 HT |
177,942.0900 FOR |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0036 HT |
| 2021-08-05 |
0.0036 HT |
1,358,464.4078 FOR |
0.0031 HT |
0.0031 HT |
0.0031 HT |
0.0035 HT |
| 2021-08-04 |
0.0031 HT |
269,456.8234 FOR |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0032 HT |
| 2021-08-03 |
0.0030 HT |
794,665.4700 FOR |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-08-02 |
0.0028 HT |
32,244.6300 FOR |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0028 HT |
| 2021-08-01 |
0.0028 HT |
73,578.9100 FOR |
0.0028 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2021-07-31 |
0.0028 HT |
212,412.6600 FOR |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0028 HT |
| 2021-07-30 |
0.0026 HT |
129,785.8800 FOR |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0027 HT |
| 2021-07-29 |
0.0025 HT |
333,827.5100 FOR |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2021-07-28 |
0.0025 HT |
119,467.3500 FOR |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-07-27 |
0.0026 HT |
161,065.7100 FOR |
0.0027 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-07-26 |
0.0028 HT |
465,286.6500 FOR |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2021-07-25 |
0.0031 HT |
533,192.0695 FOR |
0.0028 HT |
0.0027 HT |
0.0027 HT |
0.0029 HT |
| 2021-07-24 |
0.0028 HT |
211,561.5990 FOR |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-07-23 |
0.0031 HT |
999,742.9412 FOR |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0028 HT |
| 2021-07-22 |
0.0027 HT |
95,167.8200 FOR |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2021-07-21 |
0.0027 HT |
152,222.6800 FOR |
0.0027 HT |
0.0025 HT |
0.0026 HT |
0.0027 HT |
| 2021-07-20 |
0.0027 HT |
111,181.0100 FOR |
0.0028 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2021-07-19 |
0.0029 HT |
32,372.3500 FOR |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0028 HT |
| 2021-07-18 |
0.0028 HT |
38,981.2100 FOR |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-07-17 |
0.0028 HT |
26,419.3300 FOR |
0.0028 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2021-07-16 |
0.0028 HT |
25,608.4700 FOR |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0028 HT |
| 2021-07-15 |
0.0029 HT |
267,297.7400 FOR |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0028 HT |
| 2021-07-14 |
0.0028 HT |
236,228.2000 FOR |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2021-07-13 |
0.0030 HT |
601,756.0300 FOR |
0.0030 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-07-12 |
0.0031 HT |
75,494.0400 FOR |
0.0033 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2021-07-11 |
0.0033 HT |
213,585.3847 FOR |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0032 HT |
| 2021-07-10 |
0.0029 HT |
145,102.8400 FOR |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0030 HT |
| 2021-07-09 |
0.0027 HT |
153,609.8200 FOR |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0028 HT |