Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0010 ETH |
2,129.4644 FLOW |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-11-13 |
0.0010 ETH |
5,101.5316 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-12 |
0.0010 ETH |
8,390.3991 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-11 |
0.0010 ETH |
4,227.3262 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-10 |
0.0010 ETH |
19,393.9707 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-09 |
0.0011 ETH |
5,138.4541 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-08 |
0.0011 ETH |
24,670.4781 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-07 |
0.0011 ETH |
6,938.8558 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-06 |
0.0011 ETH |
176,125.7909 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-05 |
0.0011 ETH |
42,012.9629 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-04 |
0.0011 ETH |
42,271.7022 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-03 |
0.0012 ETH |
96,306.2921 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-11-02 |
0.0010 ETH |
20,474.9104 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-11-01 |
0.0011 ETH |
5,170.6731 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-31 |
0.0011 ETH |
6,963.1399 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-30 |
0.0011 ETH |
17,301.7437 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-29 |
0.0011 ETH |
18,361.2509 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-28 |
0.0011 ETH |
11,998.5639 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-27 |
0.0011 ETH |
21,031.3257 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-10-26 |
0.0011 ETH |
7,848.5674 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-25 |
0.0011 ETH |
1,969.1986 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-24 |
0.0011 ETH |
3,086.2541 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-23 |
0.0011 ETH |
5,739.7273 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-22 |
0.0011 ETH |
11.3539 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-21 |
0.0011 ETH |
3,668.6723 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-20 |
0.0011 ETH |
2,683.5599 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-19 |
0.0012 ETH |
1,526.0532 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-18 |
0.0012 ETH |
3,411.2862 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-17 |
0.0011 ETH |
5,792.1848 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-10-16 |
0.0012 ETH |
687.6476 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-10-15 |
0.0012 ETH |
621.2808 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-10-14 |
0.0012 ETH |
1,975.1991 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-13 |
0.0012 ETH |
16,534.3057 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-10-12 |
0.0012 ETH |
2,309.6299 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-11 |
0.0012 ETH |
9,507.1817 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-10 |
0.0013 ETH |
6,653.4817 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-09 |
0.0013 ETH |
13,878.3184 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-08 |
0.0013 ETH |
3,851.0270 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-07 |
0.0013 ETH |
6,915.6093 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-10-06 |
0.0012 ETH |
11,626.2632 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-05 |
0.0013 ETH |
1,435.5438 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-04 |
0.0013 ETH |
4,059.6166 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-03 |
0.0013 ETH |
171.3469 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-02 |
0.0013 ETH |
1,718.9147 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-01 |
0.0013 ETH |
2,684.5861 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-30 |
0.0013 ETH |
10,474.9726 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-09-29 |
0.0013 ETH |
39,716.2368 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-09-28 |
0.0012 ETH |
4,973.7285 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-27 |
0.0012 ETH |
7,471.3807 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-26 |
0.0012 ETH |
1,390.2346 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |