Crypto exchange Huobi

Market Flow Protocol (FLOW) / Ethereum (ETH)

Identifier on Huobi: floweth
Date Price Volume Open Low High Close
2022-01-19 0.0023 ETH 32,350.2801 FLOW 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-01-18 0.0022 ETH 4,122.5189 FLOW 0.0023 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-01-17 0.0023 ETH 787.7492 FLOW 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-01-16 0.0023 ETH 2,202.6107 FLOW 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2022-01-15 0.0023 ETH 2,510.0152 FLOW 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-01-14 0.0024 ETH 7,019.5443 FLOW 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-01-13 0.0024 ETH 2,025.4433 FLOW 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2022-01-12 0.0024 ETH 10,030.4292 FLOW 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2022-01-11 0.0024 ETH 3,130.3656 FLOW 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-01-10 0.0025 ETH 2,949.7926 FLOW 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-01-09 0.0025 ETH 3,270.5387 FLOW 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-08 0.0025 ETH 4,118.3694 FLOW 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-01-07 0.0025 ETH 8,874.3481 FLOW 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-01-06 0.0024 ETH 4,890.6026 FLOW 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-01-05 0.0024 ETH 11,744.6808 FLOW 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-01-04 0.0024 ETH 11,288.7355 FLOW 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2022-01-03 0.0024 ETH 6,255.8736 FLOW 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-01-02 0.0024 ETH 6,890.5275 FLOW 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-01-01 0.0024 ETH 5,783.7878 FLOW 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-12-31 0.0023 ETH 4,326.8751 FLOW 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-12-30 0.0023 ETH 1,836.0029 FLOW 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-12-29 0.0023 ETH 8,367.9888 FLOW 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-12-28 0.0023 ETH 7,070.2743 FLOW 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-12-27 0.0023 ETH 9,938.1780 FLOW 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-12-26 0.0022 ETH 15,930.4742 FLOW 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-12-25 0.0023 ETH 13,310.0797 FLOW 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-12-24 0.0023 ETH 16,326.7353 FLOW 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-12-23 0.0022 ETH 21,536.8389 FLOW 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0023 ETH
2021-12-22 0.0021 ETH 5,441.8398 FLOW 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-21 0.0021 ETH 7,130.1114 FLOW 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-12-20 0.0021 ETH 6,815.2229 FLOW 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-19 0.0021 ETH 5,818.0386 FLOW 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-18 0.0022 ETH 16,898.1165 FLOW 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-12-17 0.0022 ETH 3,109.5170 FLOW 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-12-16 0.0022 ETH 4,816.1948 FLOW 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-12-15 0.0022 ETH 65,691.9412 FLOW 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-12-14 0.0023 ETH 68,962.3104 FLOW 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-12-13 0.0023 ETH 62,005.4370 FLOW 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-12-12 0.0023 ETH 21,854.8766 FLOW 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-12-11 0.0023 ETH 139,246.4716 FLOW 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-12-10 0.0023 ETH 79,544.5903 FLOW 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-12-09 0.0023 ETH 31,008.4282 FLOW 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-12-08 0.0023 ETH 37,318.1245 FLOW 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-12-07 0.0023 ETH 73,112.8767 FLOW 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-12-06 0.0022 ETH 181,272.4710 FLOW 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-12-05 0.0023 ETH 125,318.2210 FLOW 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-12-04 0.0024 ETH 241,017.8440 FLOW 0.0027 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-12-03 0.0027 ETH 48,549.8256 FLOW 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2021-12-02 0.0026 ETH 66,583.2595 FLOW 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2021-12-01 0.0027 ETH 34,906.5049 FLOW 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH