Identifier on Huobi: firoeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-19 |
0.0000 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-09-18 |
0.0018 ETH |
40.8618 |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-09-17 |
0.0020 ETH |
0.8805 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-09-16 |
0.0022 ETH |
5.7256 |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-09-15 |
0.0024 ETH |
1,797.6911 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2022-09-14 |
0.0022 ETH |
1,085.4541 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0025 ETH |
2022-09-13 |
0.0017 ETH |
356.5622 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2022-09-12 |
0.0017 ETH |
1,381.9103 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2022-09-11 |
0.0017 ETH |
2,867.7155 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-09-10 |
0.0018 ETH |
2,083.3201 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-09-09 |
0.0017 ETH |
3,654.8434 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2022-09-08 |
0.0018 ETH |
3,328.0936 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-09-07 |
0.0020 ETH |
11,344.4932 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
2022-09-06 |
0.0018 ETH |
1,233.1212 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
2022-09-05 |
0.0015 ETH |
1,638.7960 |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2022-09-04 |
0.0015 ETH |
1,916.4622 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-09-03 |
0.0015 ETH |
5,269.0548 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2022-09-02 |
0.0014 ETH |
109.8394 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-09-01 |
0.0014 ETH |
3,421.6798 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-31 |
0.0014 ETH |
3,092.9051 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-30 |
0.0015 ETH |
7,308.3198 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
2022-08-29 |
0.0014 ETH |
1,057.3882 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-28 |
0.0014 ETH |
1,995.2444 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-27 |
0.0014 ETH |
125.1728 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-26 |
0.0014 ETH |
1,642.2834 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
2022-08-25 |
0.0014 ETH |
3,910.5852 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-24 |
0.0014 ETH |
7,790.1133 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-23 |
0.0015 ETH |
22,728.2340 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-22 |
0.0015 ETH |
8,502.2700 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2022-08-21 |
0.0015 ETH |
16,837.5086 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-08-20 |
0.0015 ETH |
34,948.7134 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2022-08-19 |
0.0013 ETH |
27,596.2354 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-18 |
0.0015 ETH |
12,858.4108 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-17 |
0.0015 ETH |
24,122.6206 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-08-16 |
0.0015 ETH |
27,334.3553 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-08-15 |
0.0015 ETH |
22,776.9851 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-08-14 |
0.0015 ETH |
21,436.9849 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2022-08-13 |
0.0015 ETH |
22,054.4529 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-08-12 |
0.0017 ETH |
37,545.2839 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-08-11 |
0.0016 ETH |
20,787.2030 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-08-10 |
0.0016 ETH |
22,506.8098 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-08-09 |
0.0017 ETH |
19,543.7241 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2022-08-08 |
0.0016 ETH |
5,410.5355 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-08-07 |
0.0017 ETH |
10,254.6097 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-08-06 |
0.0017 ETH |
15,888.3600 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2022-08-05 |
0.0017 ETH |
10,070.5719 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-08-04 |
0.0017 ETH |
4,917.4189 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2022-08-03 |
0.0017 ETH |
17,164.4166 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2022-08-02 |
0.0017 ETH |
19,190.4884 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-08-01 |
0.0017 ETH |
19,564.7573 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |