Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: firoeth
123...2021
Date Price Volume Open Low High Close
2022-09-19 0.0000 ETH 0.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-18 0.0018 ETH 40.8618 0.0020 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-17 0.0020 ETH 0.8805 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-09-16 0.0022 ETH 5.7256 0.0023 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-09-15 0.0024 ETH 1,797.6911 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2022-09-14 0.0022 ETH 1,085.4541 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0025 ETH
2022-09-13 0.0017 ETH 356.5622 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-09-12 0.0017 ETH 1,381.9103 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-09-11 0.0017 ETH 2,867.7155 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-10 0.0018 ETH 2,083.3201 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-09 0.0017 ETH 3,654.8434 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-09-08 0.0018 ETH 3,328.0936 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-07 0.0020 ETH 11,344.4932 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2022-09-06 0.0018 ETH 1,233.1212 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0018 ETH
2022-09-05 0.0015 ETH 1,638.7960 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-09-04 0.0015 ETH 1,916.4622 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-09-03 0.0015 ETH 5,269.0548 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-09-02 0.0014 ETH 109.8394 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-09-01 0.0014 ETH 3,421.6798 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-31 0.0014 ETH 3,092.9051 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-30 0.0015 ETH 7,308.3198 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0016 ETH
2022-08-29 0.0014 ETH 1,057.3882 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-28 0.0014 ETH 1,995.2444 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-27 0.0014 ETH 125.1728 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-08-26 0.0014 ETH 1,642.2834 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-08-25 0.0014 ETH 3,910.5852 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-24 0.0014 ETH 7,790.1133 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-23 0.0015 ETH 22,728.2340 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-22 0.0015 ETH 8,502.2700 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2022-08-21 0.0015 ETH 16,837.5086 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-08-20 0.0015 ETH 34,948.7134 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-08-19 0.0013 ETH 27,596.2354 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-18 0.0015 ETH 12,858.4108 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-17 0.0015 ETH 24,122.6206 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-08-16 0.0015 ETH 27,334.3553 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-08-15 0.0015 ETH 22,776.9851 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-08-14 0.0015 ETH 21,436.9849 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-08-13 0.0015 ETH 22,054.4529 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-08-12 0.0017 ETH 37,545.2839 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-11 0.0016 ETH 20,787.2030 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-08-10 0.0016 ETH 22,506.8098 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-09 0.0017 ETH 19,543.7241 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-08-08 0.0016 ETH 5,410.5355 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-07 0.0017 ETH 10,254.6097 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-08-06 0.0017 ETH 15,888.3600 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-08-05 0.0017 ETH 10,070.5719 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-08-04 0.0017 ETH 4,917.4189 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-08-03 0.0017 ETH 17,164.4166 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-08-02 0.0017 ETH 19,190.4884 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-08-01 0.0017 ETH 19,564.7573 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
123...2021