Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: fildausdt
Date Price Volume Open Low High Close
2022-01-16 0.0281 USDT 132,640.4583 0.0285 USDT 0.0278 USDT 0.0280 USDT 0.0280 USDT
2022-01-15 0.0276 USDT 2,317,543.7614 0.0260 USDT 0.0257 USDT 0.0265 USDT 0.0280 USDT
2022-01-14 0.0256 USDT 1,090,794.8423 0.0258 USDT 0.0243 USDT 0.0253 USDT 0.0260 USDT
2022-01-13 0.0259 USDT 886,799.1062 0.0256 USDT 0.0250 USDT 0.0254 USDT 0.0261 USDT
2022-01-12 0.0251 USDT 1,522,251.6482 0.0245 USDT 0.0243 USDT 0.0245 USDT 0.0255 USDT
2022-01-11 0.0244 USDT 952,926.9911 0.0243 USDT 0.0235 USDT 0.0238 USDT 0.0244 USDT
2022-01-10 0.0240 USDT 1,322,275.7580 0.0244 USDT 0.0233 USDT 0.0237 USDT 0.0244 USDT
2022-01-09 0.0243 USDT 839,996.6898 0.0247 USDT 0.0237 USDT 0.0241 USDT 0.0243 USDT
2022-01-08 0.0251 USDT 1,164,628.4195 0.0258 USDT 0.0240 USDT 0.0248 USDT 0.0251 USDT
2022-01-07 0.0258 USDT 780,961.5695 0.0261 USDT 0.0252 USDT 0.0257 USDT 0.0260 USDT
2022-01-06 0.0258 USDT 6,872,798.2434 0.0275 USDT 0.0246 USDT 0.0251 USDT 0.0263 USDT
2022-01-05 0.0285 USDT 1,661,930.2424 0.0292 USDT 0.0269 USDT 0.0278 USDT 0.0276 USDT
2022-01-04 0.0284 USDT 937,691.7299 0.0278 USDT 0.0275 USDT 0.0278 USDT 0.0292 USDT
2022-01-03 0.0280 USDT 745,247.1249 0.0276 USDT 0.0273 USDT 0.0278 USDT 0.0280 USDT
2022-01-02 0.0277 USDT 632,124.0111 0.0272 USDT 0.0268 USDT 0.0272 USDT 0.0277 USDT
2022-01-01 0.0259 USDT 1,447,085.7072 0.0261 USDT 0.0247 USDT 0.0262 USDT 0.0263 USDT
2021-12-31 0.0269 USDT 3,040,982.2162 0.0269 USDT 0.0254 USDT 0.0262 USDT 0.0262 USDT
2021-12-30 0.0274 USDT 701,588.9505 0.0277 USDT 0.0267 USDT 0.0272 USDT 0.0272 USDT
2021-12-29 0.0281 USDT 580,879.4647 0.0280 USDT 0.0275 USDT 0.0280 USDT 0.0281 USDT
2021-12-28 0.0284 USDT 2,423,490.1144 0.0291 USDT 0.0267 USDT 0.0274 USDT 0.0281 USDT
2021-12-27 0.0283 USDT 2,660,033.1188 0.0282 USDT 0.0272 USDT 0.0275 USDT 0.0290 USDT
2021-12-26 0.0280 USDT 875,962.0796 0.0286 USDT 0.0273 USDT 0.0277 USDT 0.0282 USDT
2021-12-25 0.0280 USDT 2,060,142.3729 0.0269 USDT 0.0268 USDT 0.0273 USDT 0.0290 USDT
2021-12-24 0.0278 USDT 829,182.8455 0.0273 USDT 0.0264 USDT 0.0274 USDT 0.0275 USDT
2021-12-23 0.0269 USDT 2,621,334.2284 0.0266 USDT 0.0255 USDT 0.0261 USDT 0.0275 USDT
2021-12-22 0.0264 USDT 2,543,485.8944 0.0257 USDT 0.0249 USDT 0.0255 USDT 0.0268 USDT
2021-12-21 0.0258 USDT 1,294,021.8799 0.0256 USDT 0.0250 USDT 0.0256 USDT 0.0256 USDT
2021-12-20 0.0261 USDT 1,506,692.1265 0.0269 USDT 0.0249 USDT 0.0255 USDT 0.0259 USDT
2021-12-19 0.0280 USDT 2,773,164.8572 0.0269 USDT 0.0265 USDT 0.0267 USDT 0.0272 USDT
2021-12-18 0.0269 USDT 1,261,178.6902 0.0261 USDT 0.0258 USDT 0.0264 USDT 0.0273 USDT
2021-12-17 0.0269 USDT 1,743,622.7249 0.0271 USDT 0.0258 USDT 0.0264 USDT 0.0265 USDT
2021-12-16 0.0268 USDT 4,984,714.0075 0.0255 USDT 0.0247 USDT 0.0251 USDT 0.0270 USDT
2021-12-15 0.0251 USDT 3,001,920.5180 0.0252 USDT 0.0241 USDT 0.0249 USDT 0.0257 USDT
2021-12-14 0.0260 USDT 6,676,176.3697 0.0272 USDT 0.0245 USDT 0.0254 USDT 0.0253 USDT
2021-12-13 0.0312 USDT 5,710,447.6138 0.0350 USDT 0.0269 USDT 0.0273 USDT 0.0273 USDT
2021-12-12 0.0359 USDT 17,950,345.1068 0.0305 USDT 0.0301 USDT 0.0304 USDT 0.0353 USDT
2021-12-11 0.0310 USDT 4,518,803.5106 0.0304 USDT 0.0291 USDT 0.0298 USDT 0.0306 USDT
2021-12-10 0.0312 USDT 1,942,605.3145 0.0318 USDT 0.0302 USDT 0.0303 USDT 0.0303 USDT
2021-12-09 0.0329 USDT 2,888,126.5560 0.0344 USDT 0.0315 USDT 0.0319 USDT 0.0318 USDT
2021-12-08 0.0341 USDT 2,175,338.9364 0.0349 USDT 0.0329 USDT 0.0334 USDT 0.0346 USDT
2021-12-07 0.0360 USDT 3,680,528.4057 0.0376 USDT 0.0325 USDT 0.0348 USDT 0.0348 USDT
2021-12-06 0.0358 USDT 4,598,473.3155 0.0370 USDT 0.0341 USDT 0.0348 USDT 0.0356 USDT
2021-12-05 0.0399 USDT 4,680,704.2515 0.0445 USDT 0.0356 USDT 0.0374 USDT 0.0380 USDT
2021-12-04 0.0448 USDT 11,632,046.9598 0.0504 USDT 0.0376 USDT 0.0415 USDT 0.0445 USDT
2021-12-03 0.0521 USDT 3,855,913.8789 0.0534 USDT 0.0500 USDT 0.0504 USDT 0.0502 USDT
2021-12-02 0.0568 USDT 9,282,777.8479 0.0590 USDT 0.0530 USDT 0.0540 USDT 0.0540 USDT
2021-12-01 0.0619 USDT 7,286,433.0300 0.0623 USDT 0.0585 USDT 0.0599 USDT 0.0590 USDT
2021-11-30 0.0636 USDT 2,978,798.7338 0.0639 USDT 0.0621 USDT 0.0628 USDT 0.0628 USDT
2021-11-29 0.0642 USDT 1,550,360.4045 0.0645 USDT 0.0636 USDT 0.0640 USDT 0.0646 USDT
2021-11-28 0.0646 USDT 3,094,238.5018 0.0665 USDT 0.0620 USDT 0.0631 USDT 0.0631 USDT