Identifier on Huobi: fildausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0025 USDT |
13,150,375.7453 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-06 |
0.0026 USDT |
36,593,534.0867 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-05 |
0.0028 USDT |
31,759,205.6497 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-04 |
0.0029 USDT |
26,271,553.5908 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0032 USDT |
35,676,048.8321 |
0.0039 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0041 USDT |
1,606,550.1089 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0042 USDT |
2,857,199.8574 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-02-28 |
0.0037 USDT |
1,282,899.2898 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-27 |
0.0038 USDT |
1,235,959.7617 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0038 USDT |
579,282.9200 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-25 |
0.0039 USDT |
383,383.4607 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-24 |
0.0041 USDT |
461,055.5800 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-23 |
0.0043 USDT |
1,966,747.5609 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-22 |
0.0045 USDT |
7,134,702.8400 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-21 |
0.0044 USDT |
23,325,402.1451 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-02-20 |
0.0045 USDT |
35,196,836.5502 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0044 USDT |
| 2023-02-19 |
0.0039 USDT |
23,461,771.8040 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-18 |
0.0038 USDT |
23,588,585.4486 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-02-17 |
0.0036 USDT |
23,549,254.5000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-16 |
0.0036 USDT |
23,862,361.2900 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-15 |
0.0035 USDT |
26,792,783.7774 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-14 |
0.0034 USDT |
25,440,531.2340 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0033 USDT |
23,649,514.1988 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-02-12 |
0.0034 USDT |
26,532,232.1331 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-02-11 |
0.0031 USDT |
26,300,102.7487 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-10 |
0.0031 USDT |
27,451,226.8372 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-09 |
0.0033 USDT |
27,796,452.5080 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-08 |
0.0034 USDT |
24,412,511.5010 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-07 |
0.0034 USDT |
26,056,973.8193 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-06 |
0.0036 USDT |
23,037,850.1780 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-05 |
0.0036 USDT |
24,666,040.0901 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-04 |
0.0036 USDT |
23,869,312.3067 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0036 USDT |
23,080,908.1876 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0035 USDT |
20,209,111.5494 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-01 |
0.0036 USDT |
27,114,593.3500 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-31 |
0.0036 USDT |
27,235,401.0879 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0035 USDT |
23,531,395.2027 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-29 |
0.0034 USDT |
27,369,595.5147 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-28 |
0.0034 USDT |
23,392,720.8061 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-27 |
0.0034 USDT |
27,819,446.0500 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-26 |
0.0034 USDT |
24,321,021.6800 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-25 |
0.0033 USDT |
28,286,502.7286 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-24 |
0.0032 USDT |
25,438,585.8438 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0032 USDT |
28,161,415.1281 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0032 USDT |
25,252,276.1775 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0033 USDT |
24,052,517.6370 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0030 USDT |
31,870,027.1322 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0028 USDT |
30,964,842.6000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0028 USDT |
32,071,318.9016 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-17 |
0.0028 USDT |
30,278,729.1810 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |