Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: fildaeth
12345
Date Price Volume Open Low High Close
2021-05-24 0.0001 ETH 447,337.4400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-23 0.0001 ETH 303,984.2000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-22 0.0001 ETH 215,406.5600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-21 0.0001 ETH 244,093.6800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-20 0.0001 ETH 320,757.2719 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-19 0.0001 ETH 367,311.1900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-18 0.0001 ETH 228,311.3000 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-17 0.0001 ETH 184,572.9500 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-05-16 0.0002 ETH 160,122.0300 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-05-15 0.0002 ETH 230,099.3100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-05-14 0.0002 ETH 174,264.8200 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-13 0.0002 ETH 161,030.1000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-12 0.0002 ETH 217,797.4735 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-11 0.0002 ETH 250,120.1000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-10 0.0002 ETH 306,094.8800 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-09 0.0002 ETH 215,440.7400 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-08 0.0002 ETH 159,808.4900 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-07 0.0002 ETH 152,802.4900 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-06 0.0002 ETH 102,905.1299 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-05 0.0002 ETH 114,852.7811 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-04 0.0002 ETH 124,689.5600 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-03 0.0003 ETH 122,218.5100 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-02 0.0003 ETH 88,178.1700 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-01 0.0003 ETH 175,521.8064 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-04-30 0.0003 ETH 168,495.5851 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-29 0.0003 ETH 83,739.4400 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-28 0.0003 ETH 66,025.9000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-27 0.0003 ETH 169,777.8529 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-26 0.0003 ETH 65,669.7200 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-25 0.0003 ETH 104,371.9200 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-24 0.0003 ETH 184,706.4918 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-23 0.0003 ETH 246,973.5442 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-22 0.0004 ETH 167,131.2873 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-21 0.0005 ETH 368,448.1770 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-20 0.0004 ETH 422,894.5685 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-04-19 0.0004 ETH 134,336.5600 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-04-18 0.0004 ETH 194,964.2100 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-17 0.0004 ETH 100,387.1400 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-16 0.0004 ETH 114,109.8000 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-15 0.0005 ETH 119,193.1010 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-04-14 0.0005 ETH 52,251.3400 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-04-13 0.0006 ETH 71,577.4424 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-12 0.0007 ETH 77,228.2573 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-11 0.0007 ETH 60,681.6641 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-10 0.0007 ETH 76,252.0162 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-09 0.0007 ETH 81,151.5200 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-08 0.0007 ETH 83,690.4630 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-04-07 0.0007 ETH 139,552.5910 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-04-06 0.0007 ETH 695,382.8275 0.0002 ETH 0.0002 ETH 0.0006 ETH 0.0007 ETH
12345